3.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.74 | 3.75 | 151.0K |
| 09:35 | 3.74 | 3.74 | 3.73 | 3.73 | 124.0K |
| 09:40 | 3.72 | 3.73 | 3.72 | 3.73 | 111.0K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.74 | 48.4K |
| 09:50 | 3.74 | 3.74 | 3.73 | 3.73 | 98.0K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 15.0K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.74 | 122.2K |
| 10:10 | 3.75 | 3.75 | 3.74 | 3.74 | 36.0K |
| 10:15 | 3.75 | 3.75 | 3.75 | 3.75 | 43.0K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.78 | 219.7K |
| 10:25 | 3.77 | 3.79 | 3.77 | 3.78 | 90.0K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.78 | 21.0K |
| 10:40 | 3.77 | 3.78 | 3.77 | 3.78 | 19.0K |
| 10:45 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.76 | 68.0K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.75 | 44.0K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.77 | 217.0K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 5.0K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:45 | 3.75 | 3.76 | 3.75 | 3.76 | 62.0K |
| 11:50 | 3.75 | 3.76 | 3.75 | 3.75 | 183.0K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.74 | 30.0K |
| 13:05 | 3.76 | 3.76 | 3.74 | 3.74 | 7.0K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 13:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.75 | 196.0K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 13:35 | 3.74 | 3.76 | 3.74 | 3.76 | 30.0K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 50.0K |
| 13:45 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.75 | 25.0K |
| 14:05 | 3.74 | 3.75 | 3.74 | 3.74 | 8.0K |
| 14:20 | 3.75 | 3.75 | 3.73 | 3.73 | 442.0K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 36.0K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 16.0K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.74 | 271.0K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.73 | 17.0K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 4.0K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 42.0K |
| 15:00 | 3.74 | 3.74 | 3.73 | 3.73 | 8.0K |
| 15:05 | 3.74 | 3.74 | 3.73 | 3.74 | 13.0K |
| 15:10 | 3.73 | 3.74 | 3.73 | 3.74 | 8.0K |
| 15:15 | 3.73 | 3.74 | 3.73 | 3.73 | 12.0K |
| 15:20 | 3.74 | 3.74 | 3.73 | 3.73 | 6.0K |
| 15:25 | 3.74 | 3.74 | 3.73 | 3.74 | 11.0K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 11.0K |
| 15:35 | 3.74 | 3.74 | 3.73 | 3.74 | 63.7K |
| 15:40 | 3.73 | 3.74 | 3.73 | 3.74 | 14.0K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.73 | 7.0K |
| 15:50 | 3.74 | 3.74 | 3.73 | 3.74 | 51.0K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.74 | 316.0K |