Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ Inde →
102.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:21 101.50 101.50 101.50 101.50 0.0K
09:23 103.98 103.98 103.98 103.98 0.1K
09:24 103.97 103.97 103.97 103.97 0.0K
09:25 103.98 103.98 103.98 103.98 0.0K
09:27 101.91 101.91 101.91 101.91 0.0K
09:39 103.83 103.83 103.83 103.83 0.0K
09:40 103.01 103.01 103.01 103.01 0.0K
09:43 103.78 103.79 103.78 103.79 0.2K
09:44 103.50 103.50 103.50 103.50 0.0K
09:46 103.49 103.49 103.49 103.49 0.0K
09:47 103.46 103.46 103.46 103.46 0.0K
09:48 103.00 103.00 102.01 102.01 0.1K
10:02 103.00 103.00 102.15 102.25 0.0K
10:03 102.96 103.26 102.96 103.26 0.0K
10:05 103.06 103.60 103.06 103.60 0.1K
10:06 103.60 103.60 103.60 103.60 0.4K
10:10 103.61 103.61 103.61 103.61 0.0K
10:12 103.60 103.60 103.60 103.60 0.1K
10:13 103.02 103.02 103.02 103.02 0.0K
10:14 103.06 103.06 103.06 103.06 0.0K
10:15 103.01 103.06 102.99 103.06 0.2K
10:16 103.40 103.40 103.40 103.40 0.0K
10:19 103.20 103.20 103.20 103.20 0.0K
10:22 103.50 103.50 103.50 103.50 0.0K
10:23 103.49 103.49 103.49 103.49 0.0K
10:51 103.47 103.47 103.47 103.47 0.0K
10:56 103.47 103.47 103.47 103.47 0.0K
10:58 103.47 103.47 103.47 103.47 0.0K
11:00 103.44 103.44 103.44 103.44 0.0K
11:06 103.12 103.12 103.12 103.12 0.0K
11:10 103.14 103.14 103.14 103.14 0.0K
11:11 103.28 103.28 103.28 103.28 0.0K
11:12 103.30 103.30 103.30 103.30 0.1K
11:26 103.45 103.45 103.45 103.45 0.0K
11:38 103.00 103.00 103.00 103.00 0.0K
11:43 103.00 103.00 103.00 103.00 0.0K
11:45 103.00 103.00 103.00 103.00 0.0K
11:59 103.00 103.00 103.00 103.00 0.1K
12:11 103.99 104.88 103.99 104.88 0.6K
12:14 104.00 104.00 104.00 104.00 0.3K
12:15 104.00 104.00 104.00 104.00 0.1K
12:16 104.01 104.01 104.01 104.01 0.0K
12:17 104.04 104.04 104.04 104.04 0.0K
12:18 104.00 104.00 104.00 104.00 0.0K
12:20 104.00 104.00 103.21 103.21 0.3K
12:21 103.49 103.49 103.49 103.49 0.0K
12:26 103.49 103.49 103.49 103.49 0.0K
12:27 103.48 103.48 103.48 103.48 0.0K
12:29 103.48 103.48 103.48 103.48 0.0K
12:30 103.33 103.33 103.33 103.33 0.0K
12:31 103.34 103.34 103.34 103.34 0.0K
12:47 103.50 103.50 103.50 103.50 0.1K
12:56 103.70 103.70 103.70 103.70 0.0K
13:01 103.70 103.70 103.70 103.70 0.0K
13:04 103.60 103.60 103.60 103.60 0.0K
13:11 103.35 103.35 103.35 103.35 0.3K
13:23 103.60 103.60 103.60 103.60 0.0K
13:27 103.60 103.60 103.60 103.60 0.1K
13:38 103.60 103.60 103.60 103.60 0.0K
13:47 103.36 103.36 103.36 103.36 0.0K
13:48 103.36 103.36 103.36 103.36 0.0K
13:49 103.39 103.39 103.38 103.38 0.0K
13:51 103.37 103.37 103.37 103.37 0.0K
13:54 103.37 103.37 103.37 103.37 0.0K
14:08 103.37 103.37 103.37 103.37 0.0K
14:19 103.37 103.37 103.37 103.37 0.0K
14:31 103.37 103.37 103.37 103.37 0.0K
14:32 103.60 104.00 103.60 104.00 0.2K
14:37 104.00 104.00 104.00 104.00 0.1K
14:38 104.00 104.00 104.00 104.00 0.1K
14:45 104.00 104.12 104.00 104.12 0.4K
14:47 104.78 104.78 103.78 103.78 0.0K
14:48 103.78 104.90 103.78 104.90 0.3K
14:49 105.00 105.00 105.00 105.00 0.7K
14:50 105.00 106.49 105.00 106.49 0.6K
14:51 104.52 104.52 104.52 104.52 0.0K
14:52 103.99 103.99 103.99 103.99 0.0K
14:53 104.39 104.39 104.39 104.39 0.0K
14:54 104.57 105.87 104.57 105.01 0.1K
14:55 104.41 104.41 104.41 104.41 0.0K
14:56 104.77 104.77 104.77 104.77 0.0K
14:57 104.76 104.76 104.76 104.76 0.0K
14:58 104.78 104.78 104.78 104.78 0.1K
15:05 105.30 105.30 105.30 105.30 0.0K
15:09 104.79 104.79 104.79 104.79 0.1K
15:19 104.81 104.81 104.80 104.80 0.1K
15:20 104.80 104.80 104.80 104.80 0.2K
15:21 104.78 104.78 104.78 104.78 0.8K
15:22 104.78 104.78 104.78 104.78 0.0K
15:24 104.93 104.93 104.93 104.93 0.4K
15:27 104.79 104.79 104.79 104.79 0.1K
15:29 104.01 104.70 104.01 104.66 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible