Topicus.com Inc (TOI)

TOI
🏛️ Canada →
143.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.00 146.00 145.00 146.00 1.5K
09:35 145.99 145.99 145.52 145.89 0.4K
09:40 145.98 145.98 145.98 145.98 0.1K
09:50 145.04 145.04 145.04 145.04 0.1K
09:55 145.45 146.00 145.45 146.00 0.7K
10:00 146.94 146.94 146.94 146.94 0.9K
10:10 146.98 146.98 146.98 146.98 0.1K
10:15 146.70 146.70 146.42 146.42 0.7K
10:20 146.60 147.99 146.60 147.99 3.7K
10:25 149.54 149.54 149.28 149.28 0.4K
10:30 149.11 149.11 148.66 148.66 0.3K
10:35 149.00 149.99 149.00 149.98 2.2K
10:40 148.99 148.99 148.99 148.99 0.5K
10:55 149.50 149.50 149.50 149.50 0.2K
11:05 150.01 150.01 148.83 148.83 3.4K
11:10 148.01 148.98 148.01 148.98 0.8K
11:15 148.37 148.80 148.37 148.80 1.3K
11:20 148.48 148.70 148.35 148.35 2.0K
11:25 148.58 148.70 148.58 148.70 0.6K
11:30 148.60 149.00 148.60 149.00 1.8K
11:35 148.83 149.38 148.70 149.25 3.6K
11:40 149.00 149.00 148.73 148.76 0.9K
11:45 148.71 148.90 148.71 148.90 1.8K
11:50 148.74 148.75 148.70 148.70 0.8K
11:55 148.71 149.00 148.58 149.00 2.0K
12:00 149.00 149.00 148.65 148.79 2.0K
12:05 148.90 148.90 148.80 148.81 0.7K
12:10 148.85 148.85 148.76 148.76 1.4K
12:15 148.80 149.00 148.69 149.00 1.7K
12:20 149.99 149.99 149.99 149.99 1.1K
12:25 150.10 150.10 150.10 150.10 0.1K
12:30 150.14 150.14 150.14 150.14 0.1K
12:40 151.02 151.02 151.02 151.02 0.1K
12:45 150.84 150.84 150.73 150.73 1.0K
12:55 150.07 150.07 150.07 150.07 0.1K
13:00 150.00 150.00 150.00 150.00 0.3K
13:20 149.00 149.00 148.51 148.76 3.3K
13:25 148.88 148.89 148.70 148.70 1.6K
13:30 148.19 148.19 147.45 147.45 2.5K
13:35 147.42 147.42 147.40 147.40 0.5K
13:50 147.20 148.10 147.20 148.10 0.7K
13:55 147.49 147.59 147.22 147.22 1.9K
14:15 148.48 148.48 148.48 148.48 0.1K
14:20 148.02 148.06 147.52 147.52 1.0K
14:25 147.45 147.50 147.45 147.50 0.6K
14:50 147.50 147.50 147.50 147.50 0.2K
14:55 147.69 147.69 146.51 146.71 2.9K
15:00 146.08 147.55 146.08 146.95 1.1K
15:05 147.60 148.02 147.60 148.02 0.7K
15:10 147.87 148.44 147.87 148.44 0.5K
15:20 149.01 149.01 147.61 148.20 2.9K
15:25 147.71 148.33 147.71 148.33 2.5K
15:30 148.18 148.36 147.96 147.96 6.9K
15:35 147.68 147.97 147.68 147.68 0.9K
15:40 147.76 148.75 147.76 148.75 0.3K
15:45 148.75 148.75 148.21 148.39 2.7K
15:50 149.67 149.67 148.26 148.30 0.7K
15:55 149.05 149.05 148.45 148.68 2.4K
16:00 149.25 149.25 149.25 149.25 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible