142.76
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 09:40 | 177.01 | 177.01 | 176.25 | 176.25 | 1.7K |
| 09:45 | 175.50 | 175.97 | 175.50 | 175.95 | 2.5K |
| 09:55 | 175.75 | 176.00 | 175.50 | 175.50 | 4.3K |
| 10:00 | 176.00 | 176.00 | 175.50 | 175.50 | 1.3K |
| 10:05 | 175.87 | 175.87 | 175.87 | 175.87 | 0.2K |
| 10:10 | 175.80 | 175.80 | 175.80 | 175.80 | 0.1K |
| 10:15 | 175.80 | 175.80 | 175.80 | 175.80 | 0.2K |
| 10:20 | 175.80 | 176.09 | 175.32 | 176.09 | 1.0K |
| 10:25 | 176.56 | 176.56 | 176.56 | 176.56 | 0.1K |
| 10:50 | 176.06 | 176.06 | 176.06 | 176.06 | 0.1K |
| 10:55 | 175.78 | 175.78 | 175.78 | 175.78 | 0.3K |
| 11:00 | 175.90 | 176.13 | 175.90 | 176.13 | 1.5K |
| 11:20 | 175.95 | 176.08 | 175.95 | 176.08 | 0.3K |
| 11:30 | 175.96 | 176.23 | 175.96 | 176.23 | 1.1K |
| 11:35 | 175.89 | 176.27 | 175.89 | 176.27 | 1.6K |
| 12:20 | 176.13 | 176.13 | 176.13 | 176.13 | 0.1K |
| 12:25 | 176.06 | 176.06 | 176.06 | 176.06 | 0.1K |
| 12:40 | 176.16 | 176.16 | 176.16 | 176.16 | 0.3K |
| 12:45 | 176.17 | 176.17 | 175.96 | 175.96 | 2.0K |
| 12:50 | 176.24 | 176.42 | 176.24 | 176.42 | 0.7K |
| 13:30 | 176.08 | 176.10 | 176.01 | 176.10 | 1.4K |
| 13:35 | 176.04 | 176.15 | 176.02 | 176.10 | 2.0K |
| 13:40 | 176.10 | 176.10 | 175.90 | 175.94 | 0.5K |
| 13:45 | 175.90 | 176.10 | 175.90 | 175.90 | 3.4K |
| 13:50 | 175.95 | 176.11 | 175.90 | 175.92 | 5.5K |
| 13:55 | 175.91 | 176.11 | 175.91 | 176.11 | 0.5K |
| 14:05 | 175.91 | 176.00 | 175.90 | 176.00 | 2.0K |
| 14:10 | 175.91 | 175.91 | 175.33 | 175.64 | 2.8K |
| 14:15 | 175.65 | 175.71 | 175.65 | 175.71 | 4.9K |
| 14:25 | 175.60 | 175.60 | 175.55 | 175.59 | 0.5K |
| 14:30 | 175.60 | 175.60 | 175.60 | 175.60 | 0.3K |
| 14:35 | 175.44 | 175.44 | 175.44 | 175.44 | 0.6K |
| 14:40 | 175.36 | 175.61 | 175.36 | 175.61 | 1.1K |
| 14:45 | 175.62 | 175.65 | 175.27 | 175.30 | 1.6K |
| 14:50 | 175.29 | 175.33 | 175.16 | 175.16 | 1.2K |
| 14:55 | 175.27 | 175.50 | 175.27 | 175.50 | 1.5K |
| 15:00 | 175.50 | 175.50 | 175.50 | 175.50 | 0.4K |
| 15:05 | 175.20 | 175.53 | 175.20 | 175.32 | 5.7K |
| 15:10 | 175.33 | 175.34 | 175.33 | 175.33 | 0.5K |
| 15:15 | 175.30 | 175.31 | 175.19 | 175.19 | 0.9K |
| 15:20 | 175.18 | 175.24 | 175.10 | 175.10 | 1.3K |
| 15:25 | 175.33 | 175.77 | 175.26 | 175.27 | 1.7K |
| 15:30 | 175.48 | 175.48 | 175.48 | 175.48 | 0.3K |
| 15:40 | 175.75 | 175.80 | 175.74 | 175.80 | 0.5K |
| 15:50 | 175.54 | 175.54 | 175.40 | 175.40 | 0.7K |
| 15:55 | 175.36 | 175.55 | 175.36 | 175.55 | 0.6K |
| 16:00 | 175.90 | 175.90 | 175.90 | 175.90 | 1.3K |