Topicus.com Inc (TOI)

TOI
🏛️ Canada →
141.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 167.67 167.67 167.67 167.67 0.7K
09:35 166.00 166.00 166.00 166.00 2.2K
10:15 167.30 167.30 167.30 167.30 0.1K
10:35 166.00 166.00 166.00 166.00 0.1K
10:40 166.00 166.00 165.95 165.95 0.4K
10:45 166.13 166.13 166.13 166.13 0.3K
11:30 166.17 166.70 166.17 166.70 1.0K
11:50 166.29 166.29 166.29 166.29 1.0K
11:55 166.30 166.30 166.13 166.13 0.4K
12:05 166.00 166.30 166.00 166.30 0.8K
12:30 166.30 166.30 166.30 166.30 0.1K
12:40 166.01 166.01 166.01 166.01 0.1K
12:45 166.25 166.25 166.25 166.25 0.2K
13:40 165.98 165.98 165.95 165.95 0.4K
13:45 165.97 165.97 165.97 165.97 0.5K
14:20 165.43 165.43 165.43 165.43 0.9K
14:35 165.31 165.31 165.31 165.31 0.1K
14:45 165.00 165.00 165.00 165.00 3.7K
14:50 165.20 165.20 165.20 165.20 0.4K
14:55 165.70 165.70 165.70 165.70 0.5K
15:00 165.44 165.70 165.44 165.70 0.6K
15:10 165.94 165.94 165.94 165.94 0.2K
15:15 165.91 165.91 165.91 165.91 0.4K
15:20 166.40 166.40 166.40 166.40 0.5K
15:25 166.50 166.50 166.50 166.50 0.5K
15:30 166.02 166.10 166.02 166.10 1.1K
15:35 166.10 166.10 166.10 166.10 0.3K
15:40 166.24 166.24 166.01 166.01 1.0K
15:45 165.82 165.82 165.80 165.80 0.5K
15:50 165.79 165.90 165.61 165.72 3.2K
15:55 165.65 165.96 165.08 165.08 0.7K
16:00 165.94 165.94 165.94 165.94 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible