Topicus.com Inc (TOI)

TOI
🏛️ Canada →
141.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 172.50 172.50 169.52 169.52 2.2K
09:45 171.00 171.00 171.00 171.00 0.1K
09:50 171.00 171.00 171.00 171.00 0.2K
10:00 168.76 170.83 168.76 170.83 2.7K
10:05 170.21 171.61 170.21 171.61 0.9K
10:20 170.70 170.70 170.70 170.70 0.1K
10:25 170.88 170.88 170.32 170.32 0.2K
10:30 171.14 171.14 171.14 171.14 0.4K
10:35 172.89 172.89 172.16 172.16 1.0K
10:40 172.17 172.17 172.17 172.17 0.1K
10:45 170.72 170.72 170.72 170.72 0.6K
11:00 170.73 170.73 170.73 170.73 1.0K
11:20 170.36 170.36 169.51 169.51 1.1K
11:35 169.83 169.83 169.83 169.83 0.1K
11:40 170.00 170.00 170.00 170.00 0.2K
11:55 170.25 170.25 170.25 170.25 0.2K
12:05 169.86 169.86 169.86 169.86 0.3K
12:15 169.80 169.80 169.80 169.80 0.1K
12:20 170.32 170.32 170.32 170.32 0.5K
12:25 169.99 169.99 168.96 168.96 3.0K
12:40 169.05 169.05 168.90 168.90 0.5K
12:45 169.20 169.20 169.20 169.20 0.4K
12:50 169.00 169.00 169.00 169.00 0.2K
13:05 169.02 169.02 168.80 168.80 0.8K
13:10 168.97 168.97 168.97 168.97 0.3K
13:15 168.70 169.37 168.70 169.37 7.4K
13:30 169.91 170.02 169.91 170.02 2.8K
13:50 169.34 169.34 169.34 169.34 0.2K
13:55 169.50 169.50 169.50 169.50 0.3K
14:00 169.53 169.53 169.53 169.53 0.6K
14:05 169.50 169.50 169.50 169.50 0.2K
14:20 169.06 169.06 169.06 169.06 0.3K
14:30 169.41 169.41 169.41 169.41 0.3K
14:35 169.41 169.53 169.41 169.53 1.2K
14:40 170.19 170.19 170.19 170.19 0.5K
14:45 170.20 170.20 170.20 170.20 2.7K
14:50 169.83 169.83 169.83 169.83 0.1K
14:55 169.40 169.40 169.40 169.40 0.1K
15:10 169.47 170.05 169.47 170.03 2.9K
15:15 170.24 170.24 169.98 169.98 3.4K
15:20 168.97 168.97 168.97 168.97 0.4K
15:25 168.93 168.93 168.93 168.93 0.1K
15:35 169.73 169.73 169.73 169.73 0.6K
15:45 169.03 169.03 169.03 169.03 0.6K
15:55 169.03 169.26 169.01 169.26 2.4K
16:00 169.32 169.32 169.32 169.32 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible