Kunshan Top A Intelligent Equipment (300836)

300836
🏛️ Chine →
55.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.68 46.92 46.39 46.92 228.7K
09:35 46.95 47.03 46.60 46.60 109.2K
09:40 46.60 46.74 46.33 46.50 201.7K
09:45 46.55 46.77 46.49 46.61 60.8K
09:50 46.59 46.60 46.44 46.56 43.3K
09:55 46.56 46.90 46.50 46.62 60.4K
10:00 46.58 46.79 46.10 46.64 125.6K
10:05 46.50 46.51 46.24 46.37 57.9K
10:10 46.37 46.63 46.27 46.59 47.6K
10:15 46.58 46.87 46.58 46.78 49.1K
10:20 46.81 46.84 46.61 46.70 30.0K
10:25 46.70 46.84 46.68 46.80 15.3K
10:30 46.77 46.86 46.74 46.85 39.3K
10:35 46.85 46.86 46.57 46.62 25.1K
10:40 46.62 46.66 46.54 46.63 27.1K
10:45 46.62 46.63 46.46 46.55 38.8K
10:50 46.52 46.56 46.36 46.37 22.8K
10:55 46.43 46.43 46.30 46.43 36.1K
11:00 46.38 46.41 46.08 46.13 55.4K
11:05 46.21 46.45 46.21 46.37 38.5K
11:10 46.36 46.80 46.30 46.63 88.9K
11:15 46.63 46.67 46.45 46.67 24.3K
11:20 46.54 46.89 46.54 46.68 51.2K
11:25 46.68 46.83 46.56 46.68 28.9K
13:00 46.67 46.84 46.63 46.66 22.2K
13:05 46.69 46.97 46.69 46.84 26.0K
13:10 46.87 46.87 46.61 46.64 25.5K
13:15 46.64 46.71 46.35 46.35 25.3K
13:20 46.45 46.45 46.08 46.13 41.6K
13:25 46.15 46.43 46.08 46.39 66.0K
13:30 46.39 46.60 46.34 46.52 59.4K
13:35 46.55 46.71 46.35 46.69 83.6K
13:40 46.65 46.65 46.42 46.54 54.0K
13:45 46.51 46.66 46.43 46.66 41.4K
13:50 46.55 46.55 46.35 46.52 88.6K
13:55 46.50 46.86 46.50 46.70 68.7K
14:00 46.72 47.08 46.64 47.08 105.1K
14:05 47.11 47.40 46.99 47.00 153.5K
14:10 46.99 47.20 46.88 47.11 83.0K
14:15 47.13 47.37 47.13 47.31 87.7K
14:20 47.34 47.60 47.20 47.60 207.8K
14:25 47.60 47.74 47.51 47.58 54.3K
14:30 47.55 47.57 47.21 47.51 73.0K
14:35 47.60 47.85 47.50 47.83 139.8K
14:40 47.74 47.79 47.49 47.52 51.5K
14:45 47.52 47.52 47.18 47.18 46.8K
14:50 47.18 47.22 47.04 47.12 77.5K
14:55 47.12 47.15 47.05 47.08 35.3K
15:40 47.01 47.01 47.01 47.01 46.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible