3.14
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.08 | 3.04 | 3.06 | 14,118.5K |
| 09:35 | 3.07 | 3.07 | 3.05 | 3.06 | 5,846.7K |
| 09:40 | 3.07 | 3.08 | 3.05 | 3.05 | 7,405.2K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 3,285.3K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.05 | 6,133.2K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 3,038.0K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.05 | 3,627.4K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.03 | 5,135.2K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.02 | 5,046.6K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.04 | 1,976.6K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 2,040.2K |
| 10:25 | 3.04 | 3.04 | 3.02 | 3.03 | 1,942.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 3,365.7K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.03 | 2,560.8K |
| 10:40 | 3.03 | 3.03 | 3.01 | 3.02 | 3,980.7K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.03 | 2,133.8K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 1,867.8K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.03 | 2,326.9K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 2,857.9K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 1,248.2K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 2,454.4K |
| 11:15 | 3.02 | 3.04 | 3.02 | 3.04 | 1,765.1K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 1,049.5K |
| 11:25 | 3.03 | 3.05 | 3.03 | 3.05 | 1,856.6K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 3,801.7K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.04 | 3,279.5K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.05 | 3,573.4K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 1,016.2K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,024.1K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 2,468.3K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.05 | 3,539.6K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,184.6K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,668.6K |
| 13:45 | 3.05 | 3.07 | 3.05 | 3.06 | 4,467.4K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 2,060.6K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 3,942.2K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 7,370.3K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.09 | 5,820.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 4,452.8K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 1,994.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 1,294.1K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.08 | 7,101.7K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 3,718.6K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 1,955.2K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 4,176.6K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 3,517.2K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 7,136.2K |
| 14:55 | 3.08 | 3.09 | 3.07 | 3.08 | 4,453.9K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 2,432.2K |