16.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.75 | 16.52 | 16.52 | 1,444.6K |
| 09:35 | 16.52 | 16.55 | 16.49 | 16.50 | 579.5K |
| 09:40 | 16.50 | 16.56 | 16.47 | 16.47 | 616.2K |
| 09:45 | 16.47 | 16.48 | 16.40 | 16.42 | 635.3K |
| 09:50 | 16.43 | 16.43 | 16.30 | 16.30 | 794.1K |
| 09:55 | 16.28 | 16.32 | 16.22 | 16.27 | 667.1K |
| 10:00 | 16.26 | 16.28 | 16.20 | 16.22 | 656.9K |
| 10:05 | 16.21 | 16.34 | 16.20 | 16.32 | 410.8K |
| 10:10 | 16.31 | 16.31 | 16.22 | 16.26 | 308.9K |
| 10:15 | 16.26 | 16.30 | 16.23 | 16.25 | 477.1K |
| 10:20 | 16.27 | 16.30 | 16.23 | 16.28 | 211.4K |
| 10:25 | 16.30 | 16.34 | 16.28 | 16.30 | 201.8K |
| 10:30 | 16.30 | 16.33 | 16.30 | 16.31 | 118.8K |
| 10:35 | 16.31 | 16.31 | 16.26 | 16.28 | 133.3K |
| 10:40 | 16.28 | 16.32 | 16.26 | 16.30 | 88.5K |
| 10:45 | 16.31 | 16.33 | 16.30 | 16.31 | 97.3K |
| 10:50 | 16.31 | 16.33 | 16.30 | 16.32 | 157.4K |
| 10:55 | 16.32 | 16.36 | 16.32 | 16.34 | 118.8K |
| 11:00 | 16.34 | 16.41 | 16.34 | 16.40 | 165.4K |
| 11:05 | 16.38 | 16.39 | 16.36 | 16.37 | 130.9K |
| 11:10 | 16.37 | 16.39 | 16.35 | 16.38 | 207.7K |
| 11:15 | 16.38 | 16.40 | 16.35 | 16.36 | 93.0K |
| 11:20 | 16.35 | 16.37 | 16.32 | 16.32 | 92.4K |
| 11:25 | 16.32 | 16.32 | 16.30 | 16.30 | 109.3K |
| 13:00 | 16.31 | 16.31 | 16.25 | 16.26 | 214.6K |
| 13:05 | 16.26 | 16.27 | 16.25 | 16.27 | 86.6K |
| 13:10 | 16.26 | 16.29 | 16.26 | 16.29 | 109.1K |
| 13:15 | 16.29 | 16.32 | 16.27 | 16.27 | 124.3K |
| 13:20 | 16.27 | 16.30 | 16.27 | 16.28 | 160.5K |
| 13:25 | 16.28 | 16.28 | 16.27 | 16.27 | 107.3K |
| 13:30 | 16.27 | 16.27 | 16.23 | 16.24 | 201.4K |
| 13:35 | 16.24 | 16.24 | 16.22 | 16.22 | 198.5K |
| 13:40 | 16.21 | 16.23 | 16.19 | 16.21 | 399.3K |
| 13:45 | 16.21 | 16.22 | 16.19 | 16.19 | 435.4K |
| 13:50 | 16.22 | 16.22 | 16.12 | 16.15 | 468.6K |
| 13:55 | 16.15 | 16.15 | 16.11 | 16.12 | 380.4K |
| 14:00 | 16.11 | 16.14 | 16.09 | 16.13 | 447.0K |
| 14:05 | 16.13 | 16.14 | 16.10 | 16.13 | 186.2K |
| 14:10 | 16.13 | 16.14 | 16.10 | 16.10 | 181.3K |
| 14:15 | 16.11 | 16.14 | 16.10 | 16.12 | 144.4K |
| 14:20 | 16.12 | 16.14 | 16.10 | 16.10 | 192.9K |
| 14:25 | 16.10 | 16.10 | 16.06 | 16.08 | 301.0K |
| 14:30 | 16.09 | 16.14 | 16.07 | 16.08 | 296.6K |
| 14:35 | 16.09 | 16.11 | 16.06 | 16.07 | 255.5K |
| 14:40 | 16.07 | 16.10 | 16.07 | 16.09 | 179.8K |
| 14:45 | 16.09 | 16.14 | 16.09 | 16.10 | 332.4K |
| 14:50 | 16.10 | 16.10 | 16.06 | 16.07 | 451.1K |
| 14:55 | 16.07 | 16.08 | 16.06 | 16.07 | 239.2K |