16.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.90 | 16.58 | 16.58 | 1,777.1K |
| 09:35 | 16.60 | 16.64 | 16.41 | 16.44 | 861.9K |
| 09:40 | 16.43 | 16.48 | 16.35 | 16.38 | 790.4K |
| 09:45 | 16.37 | 16.40 | 16.30 | 16.40 | 870.7K |
| 09:50 | 16.40 | 16.45 | 16.27 | 16.33 | 614.2K |
| 09:55 | 16.34 | 16.35 | 16.28 | 16.28 | 406.0K |
| 10:00 | 16.28 | 16.32 | 16.20 | 16.27 | 571.4K |
| 10:05 | 16.27 | 16.30 | 16.21 | 16.21 | 260.1K |
| 10:10 | 16.21 | 16.23 | 16.14 | 16.21 | 648.0K |
| 10:15 | 16.21 | 16.26 | 16.17 | 16.18 | 261.1K |
| 10:20 | 16.17 | 16.18 | 16.10 | 16.11 | 491.8K |
| 10:25 | 16.10 | 16.10 | 16.02 | 16.05 | 562.4K |
| 10:30 | 16.05 | 16.05 | 15.96 | 16.02 | 597.5K |
| 10:35 | 16.02 | 16.07 | 15.98 | 15.99 | 330.3K |
| 10:40 | 15.98 | 16.07 | 15.95 | 16.07 | 463.7K |
| 10:45 | 16.07 | 16.10 | 16.02 | 16.08 | 416.4K |
| 10:50 | 16.09 | 16.12 | 16.03 | 16.08 | 166.9K |
| 10:55 | 16.08 | 16.14 | 16.03 | 16.14 | 286.3K |
| 11:00 | 16.14 | 16.14 | 16.06 | 16.06 | 134.3K |
| 11:05 | 16.06 | 16.11 | 16.05 | 16.07 | 110.6K |
| 11:10 | 16.06 | 16.12 | 16.03 | 16.06 | 145.6K |
| 11:15 | 16.03 | 16.12 | 16.03 | 16.10 | 58.5K |
| 11:20 | 16.09 | 16.11 | 16.03 | 16.03 | 353.0K |
| 11:25 | 16.02 | 16.02 | 15.97 | 15.98 | 204.3K |
| 13:00 | 15.98 | 15.99 | 15.94 | 15.95 | 240.5K |
| 13:05 | 15.94 | 15.99 | 15.91 | 15.98 | 132.1K |
| 13:10 | 15.98 | 16.03 | 15.96 | 16.01 | 95.8K |
| 13:15 | 16.01 | 16.07 | 16.00 | 16.03 | 155.4K |
| 13:20 | 16.02 | 16.04 | 15.99 | 16.04 | 96.4K |
| 13:25 | 16.04 | 16.11 | 16.04 | 16.09 | 99.9K |
| 13:30 | 16.08 | 16.12 | 16.05 | 16.06 | 157.9K |
| 13:35 | 16.04 | 16.06 | 16.01 | 16.03 | 161.5K |
| 13:40 | 16.02 | 16.03 | 15.98 | 15.98 | 160.9K |
| 13:45 | 15.99 | 15.99 | 15.96 | 15.97 | 174.4K |
| 13:50 | 15.97 | 16.01 | 15.95 | 16.01 | 112.1K |
| 13:55 | 15.99 | 16.01 | 15.97 | 16.01 | 134.9K |
| 14:00 | 16.00 | 16.01 | 15.94 | 15.94 | 217.4K |
| 14:05 | 15.94 | 15.94 | 15.92 | 15.93 | 109.9K |
| 14:10 | 15.93 | 15.94 | 15.89 | 15.93 | 292.7K |
| 14:15 | 15.93 | 15.98 | 15.92 | 15.97 | 79.7K |
| 14:20 | 15.97 | 15.99 | 15.96 | 15.97 | 110.0K |
| 14:25 | 15.98 | 16.09 | 15.97 | 16.09 | 254.4K |
| 14:30 | 16.09 | 16.11 | 16.06 | 16.11 | 170.6K |
| 14:35 | 16.11 | 16.12 | 16.07 | 16.09 | 202.2K |
| 14:40 | 16.09 | 16.15 | 16.09 | 16.14 | 261.7K |
| 14:45 | 16.15 | 16.19 | 16.14 | 16.19 | 215.7K |
| 14:50 | 16.18 | 16.20 | 16.17 | 16.18 | 267.3K |
| 14:55 | 16.18 | 16.19 | 16.16 | 16.17 | 223.3K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |