16.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.88 | 16.61 | 16.66 | 761.2K |
| 09:35 | 16.66 | 16.72 | 16.60 | 16.60 | 587.2K |
| 09:40 | 16.60 | 16.62 | 16.57 | 16.59 | 698.2K |
| 09:45 | 16.59 | 16.59 | 16.50 | 16.53 | 617.9K |
| 09:50 | 16.53 | 16.58 | 16.50 | 16.53 | 726.5K |
| 09:55 | 16.53 | 16.70 | 16.51 | 16.70 | 566.3K |
| 10:00 | 16.71 | 16.76 | 16.71 | 16.76 | 373.1K |
| 10:05 | 16.76 | 16.79 | 16.72 | 16.74 | 546.2K |
| 10:10 | 16.75 | 16.81 | 16.72 | 16.81 | 668.6K |
| 10:15 | 16.81 | 16.83 | 16.80 | 16.80 | 371.9K |
| 10:20 | 16.80 | 16.95 | 16.79 | 16.88 | 1,125.5K |
| 10:25 | 16.88 | 16.89 | 16.83 | 16.88 | 412.0K |
| 10:30 | 16.90 | 16.90 | 16.80 | 16.85 | 478.4K |
| 10:35 | 16.87 | 16.91 | 16.85 | 16.86 | 255.3K |
| 10:40 | 16.87 | 16.92 | 16.87 | 16.90 | 451.4K |
| 10:45 | 16.90 | 16.96 | 16.90 | 16.92 | 443.3K |
| 10:50 | 16.93 | 16.96 | 16.92 | 16.95 | 354.6K |
| 10:55 | 16.98 | 17.02 | 16.94 | 16.95 | 577.6K |
| 11:00 | 16.95 | 16.99 | 16.95 | 16.95 | 299.4K |
| 11:05 | 16.97 | 16.97 | 16.85 | 16.89 | 385.7K |
| 11:10 | 16.87 | 16.90 | 16.81 | 16.88 | 443.1K |
| 11:15 | 16.89 | 16.91 | 16.88 | 16.88 | 128.2K |
| 11:20 | 16.90 | 16.94 | 16.89 | 16.90 | 295.3K |
| 11:25 | 16.90 | 17.12 | 16.88 | 17.11 | 1,026.0K |
| 11:30 | 17.11 | 17.11 | 17.11 | 17.11 | 6.5K |
| 13:00 | 17.13 | 17.13 | 17.08 | 17.13 | 987.0K |
| 13:05 | 17.12 | 17.17 | 17.11 | 17.17 | 785.5K |
| 13:10 | 17.18 | 17.28 | 17.14 | 17.20 | 1,212.9K |
| 13:15 | 17.21 | 17.21 | 17.11 | 17.11 | 280.1K |
| 13:20 | 17.11 | 17.11 | 17.06 | 17.06 | 346.8K |
| 13:25 | 17.07 | 17.07 | 16.98 | 17.00 | 498.4K |
| 13:30 | 17.01 | 17.05 | 16.98 | 16.99 | 376.7K |
| 13:35 | 17.00 | 17.03 | 16.98 | 17.01 | 300.6K |
| 13:40 | 17.01 | 17.03 | 16.97 | 16.97 | 275.7K |
| 13:45 | 16.96 | 16.96 | 16.89 | 16.94 | 411.3K |
| 13:50 | 16.94 | 16.99 | 16.90 | 16.90 | 331.2K |
| 13:55 | 16.90 | 16.95 | 16.85 | 16.85 | 344.8K |
| 14:00 | 16.85 | 16.87 | 16.79 | 16.79 | 426.5K |
| 14:05 | 16.79 | 16.83 | 16.72 | 16.76 | 470.1K |
| 14:10 | 16.76 | 16.77 | 16.64 | 16.71 | 663.1K |
| 14:15 | 16.70 | 16.79 | 16.68 | 16.77 | 421.0K |
| 14:20 | 16.77 | 16.77 | 16.68 | 16.68 | 332.6K |
| 14:25 | 16.68 | 16.68 | 16.59 | 16.60 | 400.1K |
| 14:30 | 16.61 | 16.73 | 16.59 | 16.62 | 550.4K |
| 14:35 | 16.60 | 16.61 | 16.51 | 16.51 | 430.2K |
| 14:40 | 16.50 | 16.55 | 16.39 | 16.55 | 808.6K |
| 14:45 | 16.55 | 16.61 | 16.52 | 16.61 | 368.9K |
| 14:50 | 16.61 | 16.72 | 16.61 | 16.71 | 442.2K |
| 14:55 | 16.69 | 16.72 | 16.69 | 16.71 | 186.9K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |