16.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.19 | 17.01 | 17.10 | 2,682.0K |
| 09:35 | 17.08 | 17.25 | 17.06 | 17.20 | 946.7K |
| 09:40 | 17.19 | 17.23 | 17.13 | 17.21 | 857.5K |
| 09:45 | 17.21 | 17.21 | 17.12 | 17.13 | 762.8K |
| 09:50 | 17.14 | 17.17 | 17.09 | 17.13 | 813.2K |
| 09:55 | 17.14 | 17.18 | 17.13 | 17.15 | 464.7K |
| 10:00 | 17.16 | 17.20 | 17.11 | 17.15 | 577.2K |
| 10:05 | 17.15 | 17.17 | 17.10 | 17.12 | 480.0K |
| 10:10 | 17.13 | 17.14 | 17.11 | 17.11 | 328.6K |
| 10:15 | 17.10 | 17.15 | 17.10 | 17.13 | 260.7K |
| 10:20 | 17.14 | 17.21 | 17.13 | 17.21 | 353.0K |
| 10:25 | 17.20 | 17.22 | 17.16 | 17.18 | 247.0K |
| 10:30 | 17.18 | 17.21 | 17.15 | 17.19 | 468.9K |
| 10:35 | 17.19 | 17.19 | 17.12 | 17.13 | 218.8K |
| 10:40 | 17.14 | 17.14 | 17.09 | 17.09 | 481.3K |
| 10:45 | 17.09 | 17.12 | 17.08 | 17.12 | 394.6K |
| 10:50 | 17.11 | 17.13 | 17.04 | 17.06 | 448.9K |
| 10:55 | 17.07 | 17.07 | 17.03 | 17.03 | 377.7K |
| 11:00 | 17.03 | 17.06 | 17.00 | 17.00 | 731.8K |
| 11:05 | 17.01 | 17.04 | 16.97 | 17.03 | 453.4K |
| 11:10 | 17.03 | 17.08 | 17.01 | 17.06 | 279.0K |
| 11:15 | 17.05 | 17.09 | 17.03 | 17.05 | 223.8K |
| 11:20 | 17.06 | 17.07 | 17.02 | 17.03 | 235.5K |
| 11:25 | 17.03 | 17.04 | 17.01 | 17.03 | 177.1K |
| 13:00 | 17.03 | 17.04 | 16.96 | 17.01 | 501.9K |
| 13:05 | 17.00 | 17.04 | 16.97 | 17.00 | 203.0K |
| 13:10 | 17.00 | 17.01 | 16.95 | 16.96 | 461.4K |
| 13:15 | 16.97 | 17.00 | 16.95 | 16.97 | 318.0K |
| 13:20 | 16.97 | 16.98 | 16.95 | 16.95 | 231.4K |
| 13:25 | 16.95 | 17.05 | 16.95 | 17.01 | 350.9K |
| 13:30 | 17.02 | 17.03 | 16.99 | 17.02 | 167.3K |
| 13:35 | 17.01 | 17.04 | 17.00 | 17.02 | 309.9K |
| 13:40 | 17.02 | 17.03 | 16.98 | 16.98 | 367.8K |
| 13:45 | 17.00 | 17.02 | 16.99 | 17.02 | 166.6K |
| 13:50 | 17.02 | 17.05 | 17.00 | 17.00 | 281.2K |
| 13:55 | 17.00 | 17.02 | 16.99 | 17.00 | 145.0K |
| 14:00 | 16.99 | 17.00 | 16.95 | 16.98 | 430.5K |
| 14:05 | 16.98 | 16.99 | 16.92 | 16.93 | 268.1K |
| 14:10 | 16.92 | 16.95 | 16.91 | 16.93 | 195.8K |
| 14:15 | 16.92 | 16.97 | 16.92 | 16.92 | 252.5K |
| 14:20 | 16.92 | 16.96 | 16.91 | 16.96 | 214.1K |
| 14:25 | 16.95 | 16.95 | 16.92 | 16.93 | 233.2K |
| 14:30 | 16.93 | 16.96 | 16.92 | 16.94 | 212.1K |
| 14:35 | 16.95 | 16.95 | 16.92 | 16.93 | 161.5K |
| 14:40 | 16.93 | 16.94 | 16.89 | 16.90 | 530.4K |
| 14:45 | 16.91 | 16.96 | 16.89 | 16.95 | 391.2K |
| 14:50 | 16.93 | 16.94 | 16.89 | 16.90 | 443.6K |
| 14:55 | 16.89 | 16.90 | 16.88 | 16.89 | 260.8K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 146.9K |