Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.26
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.50 19.50 19.50 19.50 22,827.1K
09:35 19.50 19.50 19.50 19.50 2,469.8K
09:40 19.50 19.50 19.50 19.50 2,683.5K
09:45 19.50 19.50 19.50 19.50 3,570.0K
09:50 19.50 19.50 19.50 19.50 1,218.5K
09:55 19.50 19.50 19.50 19.50 2,000.5K
10:00 19.50 19.50 19.50 19.50 964.3K
10:05 19.50 19.50 19.12 19.29 17,692.8K
10:10 19.30 19.30 18.92 19.12 7,463.3K
10:15 19.13 19.13 18.82 18.96 3,848.3K
10:20 18.96 19.07 18.95 18.98 1,988.4K
10:25 18.99 19.22 18.95 18.95 2,066.7K
10:30 18.95 19.47 18.95 19.47 2,125.3K
10:35 19.38 19.44 19.18 19.19 2,311.1K
10:40 19.21 19.21 19.12 19.18 1,020.0K
10:45 19.17 19.20 19.09 19.17 978.0K
10:50 19.18 19.27 19.14 19.21 895.6K
10:55 19.20 19.21 19.02 19.05 669.6K
11:00 19.06 19.11 19.01 19.01 544.8K
11:05 19.01 19.19 19.00 19.10 578.0K
11:10 19.09 19.14 19.02 19.13 449.7K
11:15 19.12 19.14 18.96 18.96 635.9K
11:20 18.95 18.99 18.91 18.98 768.8K
11:25 18.97 18.99 18.92 18.94 466.5K
11:30 18.95 18.95 18.95 18.95 8.2K
13:00 18.95 19.11 18.95 19.01 674.5K
13:05 19.01 19.07 19.00 19.06 289.6K
13:10 19.07 19.08 18.99 18.99 354.0K
13:15 18.99 19.00 18.93 18.95 419.1K
13:20 18.95 18.95 18.81 18.81 927.5K
13:25 18.81 18.81 18.63 18.63 1,508.3K
13:30 18.63 18.70 18.61 18.62 1,062.9K
13:35 18.62 18.86 18.61 18.83 798.0K
13:40 18.83 18.83 18.76 18.83 815.3K
13:45 18.83 19.05 18.83 18.99 593.5K
13:50 18.99 18.99 18.85 18.86 305.5K
13:55 18.88 19.00 18.86 19.00 422.7K
14:00 19.01 19.03 19.00 19.01 380.6K
14:05 19.01 19.02 19.00 19.01 373.0K
14:10 19.01 19.20 19.00 19.20 781.3K
14:15 19.19 19.22 19.10 19.11 585.7K
14:20 19.11 19.15 19.06 19.06 371.9K
14:25 19.06 19.06 19.03 19.06 304.2K
14:30 19.06 19.10 19.05 19.09 504.9K
14:35 19.09 19.15 19.08 19.15 530.8K
14:40 19.15 19.15 19.08 19.10 653.0K
14:45 19.08 19.09 19.06 19.06 1,050.7K
14:50 19.07 19.07 18.82 18.84 1,244.4K
14:55 18.83 18.86 18.83 18.84 1,324.8K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible