Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.98 19.10 18.65 18.70 13,411.2K
09:35 18.68 18.76 18.44 18.49 7,284.8K
09:40 18.49 18.52 18.32 18.40 5,151.5K
09:45 18.45 18.48 18.31 18.32 3,400.0K
09:50 18.31 18.43 18.29 18.39 2,744.3K
09:55 18.38 18.38 18.30 18.31 1,352.5K
10:00 18.31 18.41 18.27 18.27 2,332.3K
10:05 18.27 18.43 18.26 18.37 1,388.4K
10:10 18.38 18.43 18.37 18.42 1,211.2K
10:15 18.43 18.52 18.34 18.47 1,535.9K
10:20 18.46 18.55 18.42 18.48 1,591.0K
10:25 18.48 18.51 18.37 18.38 1,239.7K
10:30 18.38 18.46 18.36 18.41 1,359.7K
10:35 18.40 18.47 18.40 18.46 908.2K
10:40 18.45 18.47 18.39 18.41 764.1K
10:45 18.43 18.48 18.39 18.44 980.0K
10:50 18.46 18.55 18.44 18.49 923.4K
10:55 18.47 18.49 18.40 18.43 734.3K
11:00 18.42 18.52 18.42 18.43 638.5K
11:05 18.43 18.45 18.32 18.33 1,124.4K
11:10 18.33 18.37 18.31 18.33 751.4K
11:15 18.34 18.34 18.28 18.30 985.1K
11:20 18.31 18.33 18.27 18.32 602.3K
11:25 18.32 18.39 18.25 18.39 971.1K
11:30 18.39 18.39 18.39 18.39 6.9K
13:00 18.40 18.47 18.36 18.45 905.3K
13:05 18.45 18.48 18.38 18.40 548.9K
13:10 18.37 18.48 18.37 18.46 654.1K
13:15 18.46 18.50 18.45 18.46 406.9K
13:20 18.48 18.48 18.43 18.45 369.1K
13:25 18.46 18.52 18.45 18.48 644.6K
13:30 18.46 18.47 18.37 18.38 744.3K
13:35 18.38 18.39 18.34 18.36 649.6K
13:40 18.36 18.39 18.32 18.35 637.0K
13:45 18.35 18.37 18.31 18.32 620.6K
13:50 18.32 18.34 18.27 18.27 1,935.8K
13:55 18.28 18.33 18.25 18.29 1,353.1K
14:00 18.29 18.35 18.26 18.33 783.1K
14:05 18.34 18.38 18.30 18.30 829.1K
14:10 18.31 18.42 18.29 18.39 546.7K
14:15 18.38 18.39 18.35 18.37 482.1K
14:20 18.37 18.37 18.25 18.26 1,053.2K
14:25 18.26 18.29 18.19 18.26 1,691.8K
14:30 18.27 18.29 18.21 18.21 734.7K
14:35 18.22 18.23 18.19 18.21 1,195.1K
14:40 18.22 18.31 18.21 18.26 866.5K
14:45 18.26 18.31 18.23 18.29 1,051.1K
14:50 18.29 18.34 18.27 18.32 1,186.3K
14:55 18.31 18.32 18.22 18.25 987.3K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible