16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.29 | 17.10 | 17.12 | 3,214.8K |
| 09:35 | 17.15 | 17.24 | 17.10 | 17.19 | 1,304.4K |
| 09:40 | 17.19 | 17.26 | 17.11 | 17.21 | 829.7K |
| 09:45 | 17.22 | 17.30 | 17.22 | 17.30 | 543.4K |
| 09:50 | 17.29 | 17.36 | 17.25 | 17.35 | 699.3K |
| 09:55 | 17.38 | 17.40 | 17.32 | 17.33 | 952.5K |
| 10:00 | 17.35 | 17.42 | 17.34 | 17.42 | 638.6K |
| 10:05 | 17.40 | 17.42 | 17.37 | 17.38 | 514.6K |
| 10:10 | 17.37 | 17.45 | 17.35 | 17.35 | 635.2K |
| 10:15 | 17.35 | 17.39 | 17.33 | 17.38 | 718.6K |
| 10:20 | 17.39 | 17.39 | 17.35 | 17.35 | 397.0K |
| 10:25 | 17.34 | 17.39 | 17.34 | 17.38 | 371.3K |
| 10:30 | 17.39 | 17.41 | 17.35 | 17.37 | 690.8K |
| 10:35 | 17.37 | 17.42 | 17.33 | 17.33 | 717.4K |
| 10:40 | 17.33 | 17.39 | 17.33 | 17.36 | 402.2K |
| 10:45 | 17.36 | 17.37 | 17.29 | 17.33 | 543.0K |
| 10:50 | 17.32 | 17.35 | 17.28 | 17.35 | 891.4K |
| 10:55 | 17.34 | 17.37 | 17.34 | 17.34 | 448.8K |
| 11:00 | 17.34 | 17.35 | 17.28 | 17.29 | 465.7K |
| 11:05 | 17.28 | 17.31 | 17.27 | 17.31 | 471.1K |
| 11:10 | 17.30 | 17.33 | 17.27 | 17.33 | 360.8K |
| 11:15 | 17.32 | 17.35 | 17.28 | 17.29 | 466.0K |
| 11:20 | 17.29 | 17.31 | 17.28 | 17.30 | 265.9K |
| 11:25 | 17.30 | 17.33 | 17.29 | 17.30 | 395.8K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.1K |
| 13:00 | 17.30 | 17.46 | 17.30 | 17.46 | 1,519.9K |
| 13:05 | 17.45 | 17.45 | 17.38 | 17.40 | 560.9K |
| 13:10 | 17.41 | 17.42 | 17.35 | 17.36 | 447.8K |
| 13:15 | 17.36 | 17.36 | 17.32 | 17.32 | 335.4K |
| 13:20 | 17.33 | 17.35 | 17.31 | 17.31 | 466.9K |
| 13:25 | 17.31 | 17.31 | 17.25 | 17.26 | 849.2K |
| 13:30 | 17.26 | 17.30 | 17.26 | 17.29 | 413.0K |
| 13:35 | 17.28 | 17.29 | 17.27 | 17.28 | 284.0K |
| 13:40 | 17.28 | 17.33 | 17.27 | 17.27 | 406.9K |
| 13:45 | 17.27 | 17.27 | 17.24 | 17.25 | 666.7K |
| 13:50 | 17.25 | 17.28 | 17.22 | 17.24 | 467.3K |
| 13:55 | 17.24 | 17.24 | 17.18 | 17.20 | 815.6K |
| 14:00 | 17.19 | 17.24 | 17.19 | 17.23 | 199.3K |
| 14:05 | 17.23 | 17.23 | 17.16 | 17.17 | 654.6K |
| 14:10 | 17.17 | 17.19 | 17.09 | 17.13 | 1,455.9K |
| 14:15 | 17.13 | 17.15 | 17.10 | 17.14 | 582.8K |
| 14:20 | 17.14 | 17.15 | 17.11 | 17.15 | 361.6K |
| 14:25 | 17.15 | 17.16 | 17.12 | 17.15 | 334.8K |
| 14:30 | 17.14 | 17.16 | 17.13 | 17.15 | 399.6K |
| 14:35 | 17.14 | 17.16 | 17.13 | 17.15 | 344.5K |
| 14:40 | 17.15 | 17.16 | 17.14 | 17.15 | 484.3K |
| 14:45 | 17.14 | 17.15 | 17.13 | 17.14 | 694.6K |
| 14:50 | 17.15 | 17.15 | 17.12 | 17.15 | 1,300.7K |
| 14:55 | 17.15 | 17.16 | 17.14 | 17.16 | 286.9K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0K |