Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.09 17.36 17.09 17.32 1,663.4K
09:35 17.30 17.32 17.24 17.24 820.0K
09:40 17.24 17.42 17.24 17.41 956.6K
09:45 17.44 17.44 17.36 17.36 1,054.5K
09:50 17.36 17.36 17.26 17.34 546.8K
09:55 17.35 17.43 17.32 17.40 566.5K
10:00 17.43 17.57 17.42 17.49 1,738.1K
10:05 17.49 17.65 17.45 17.57 1,951.7K
10:10 17.57 17.60 17.52 17.55 478.0K
10:15 17.54 17.54 17.44 17.46 405.7K
10:20 17.45 17.49 17.45 17.45 263.4K
10:25 17.46 17.48 17.40 17.40 368.4K
10:30 17.41 17.43 17.37 17.39 481.0K
10:35 17.39 17.46 17.39 17.42 250.7K
10:40 17.42 17.44 17.38 17.41 215.8K
10:45 17.40 17.40 17.33 17.35 566.1K
10:50 17.35 17.37 17.29 17.32 525.6K
10:55 17.32 17.33 17.30 17.30 272.1K
11:00 17.31 17.31 17.26 17.26 317.9K
11:05 17.25 17.31 17.25 17.27 408.9K
11:10 17.27 17.27 17.20 17.21 440.0K
11:15 17.20 17.26 17.19 17.26 380.9K
11:20 17.24 17.26 17.21 17.24 332.5K
11:25 17.24 17.24 17.19 17.20 455.0K
13:00 17.28 17.72 17.28 17.40 2,945.3K
13:05 17.41 17.41 17.31 17.36 350.1K
13:10 17.37 17.38 17.28 17.29 364.1K
13:15 17.29 17.30 17.25 17.25 579.6K
13:20 17.24 17.25 17.21 17.23 693.6K
13:25 17.23 17.31 17.23 17.26 403.2K
13:30 17.26 17.28 17.22 17.24 470.2K
13:35 17.24 17.26 17.22 17.24 315.8K
13:40 17.24 17.25 17.21 17.24 526.3K
13:45 17.24 17.27 17.22 17.22 358.1K
13:50 17.21 17.23 17.20 17.22 388.1K
13:55 17.23 17.23 17.21 17.22 255.1K
14:00 17.23 17.24 17.21 17.22 433.4K
14:05 17.22 17.23 17.19 17.20 564.3K
14:10 17.21 17.22 17.20 17.22 231.8K
14:15 17.22 17.26 17.21 17.24 340.7K
14:20 17.25 17.27 17.22 17.22 305.4K
14:25 17.22 17.23 17.19 17.20 496.6K
14:30 17.21 17.23 17.19 17.22 310.6K
14:35 17.21 17.24 17.21 17.22 291.1K
14:40 17.22 17.25 17.22 17.23 363.3K
14:45 17.22 17.24 17.21 17.22 559.4K
14:50 17.21 17.24 17.21 17.23 1,084.7K
14:55 17.22 17.24 17.21 17.24 383.9K
15:40 17.27 17.27 17.27 17.27 325.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible