16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.04 | 18.22 | 17.93 | 18.18 | 4,047.9K |
| 09:35 | 18.14 | 18.24 | 18.08 | 18.11 | 1,786.4K |
| 09:40 | 18.11 | 18.12 | 18.00 | 18.03 | 1,360.7K |
| 09:45 | 18.04 | 18.17 | 17.97 | 18.12 | 1,396.8K |
| 09:50 | 18.11 | 18.11 | 17.99 | 18.02 | 955.2K |
| 09:55 | 18.00 | 18.09 | 17.99 | 18.06 | 610.3K |
| 10:00 | 18.09 | 18.16 | 18.07 | 18.11 | 1,023.8K |
| 10:05 | 18.11 | 18.15 | 18.06 | 18.08 | 867.9K |
| 10:10 | 18.09 | 18.11 | 18.01 | 18.05 | 565.9K |
| 10:15 | 18.05 | 18.10 | 18.00 | 18.01 | 565.9K |
| 10:20 | 18.01 | 18.03 | 17.95 | 17.95 | 2,386.3K |
| 10:25 | 17.95 | 17.96 | 17.79 | 17.82 | 2,792.2K |
| 10:30 | 17.80 | 17.86 | 17.75 | 17.77 | 1,777.6K |
| 10:35 | 17.78 | 17.85 | 17.78 | 17.79 | 771.7K |
| 10:40 | 17.79 | 17.81 | 17.73 | 17.76 | 939.3K |
| 10:45 | 17.77 | 17.82 | 17.75 | 17.77 | 634.8K |
| 10:50 | 17.77 | 17.79 | 17.71 | 17.73 | 769.4K |
| 10:55 | 17.74 | 17.78 | 17.68 | 17.77 | 1,249.5K |
| 11:00 | 17.77 | 17.83 | 17.76 | 17.79 | 621.0K |
| 11:05 | 17.79 | 17.80 | 17.75 | 17.76 | 314.6K |
| 11:10 | 17.76 | 17.84 | 17.75 | 17.76 | 489.5K |
| 11:15 | 17.76 | 17.80 | 17.72 | 17.74 | 357.8K |
| 11:20 | 17.73 | 17.75 | 17.70 | 17.75 | 431.4K |
| 11:25 | 17.75 | 17.77 | 17.74 | 17.76 | 212.0K |
| 11:30 | 17.76 | 17.76 | 17.76 | 17.76 | 2.0K |
| 13:00 | 17.76 | 17.78 | 17.71 | 17.76 | 552.7K |
| 13:05 | 17.76 | 17.77 | 17.71 | 17.76 | 474.1K |
| 13:10 | 17.75 | 17.76 | 17.72 | 17.74 | 311.7K |
| 13:15 | 17.73 | 17.76 | 17.66 | 17.68 | 780.4K |
| 13:20 | 17.69 | 17.75 | 17.67 | 17.71 | 266.4K |
| 13:25 | 17.72 | 17.74 | 17.68 | 17.70 | 307.0K |
| 13:30 | 17.71 | 17.72 | 17.69 | 17.69 | 298.7K |
| 13:35 | 17.69 | 17.71 | 17.64 | 17.65 | 430.9K |
| 13:40 | 17.64 | 17.66 | 17.62 | 17.65 | 547.9K |
| 13:45 | 17.65 | 17.67 | 17.62 | 17.66 | 481.0K |
| 13:50 | 17.67 | 17.69 | 17.66 | 17.66 | 283.5K |
| 13:55 | 17.67 | 17.68 | 17.64 | 17.65 | 394.8K |
| 14:00 | 17.66 | 17.70 | 17.65 | 17.68 | 265.0K |
| 14:05 | 17.68 | 17.71 | 17.66 | 17.68 | 445.8K |
| 14:10 | 17.69 | 17.70 | 17.63 | 17.68 | 518.8K |
| 14:15 | 17.68 | 17.71 | 17.67 | 17.70 | 219.2K |
| 14:20 | 17.70 | 17.77 | 17.70 | 17.75 | 407.4K |
| 14:25 | 17.75 | 17.76 | 17.73 | 17.74 | 252.7K |
| 14:30 | 17.74 | 17.75 | 17.69 | 17.71 | 339.0K |
| 14:35 | 17.71 | 17.72 | 17.68 | 17.71 | 553.4K |
| 14:40 | 17.71 | 17.71 | 17.69 | 17.70 | 552.0K |
| 14:45 | 17.70 | 17.70 | 17.67 | 17.69 | 724.1K |
| 14:50 | 17.70 | 17.73 | 17.68 | 17.72 | 866.5K |
| 14:55 | 17.71 | 17.74 | 17.70 | 17.74 | 397.8K |
| 15:40 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0K |