16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 15.98 | 15.81 | 15.98 | 1,123.7K |
| 09:35 | 15.99 | 16.02 | 15.93 | 15.99 | 772.7K |
| 09:40 | 16.00 | 16.11 | 16.00 | 16.11 | 942.8K |
| 09:45 | 16.10 | 16.10 | 15.99 | 16.03 | 442.6K |
| 09:50 | 16.05 | 16.05 | 15.96 | 15.97 | 283.2K |
| 09:55 | 15.97 | 15.97 | 15.91 | 15.93 | 243.0K |
| 10:00 | 15.94 | 16.03 | 15.93 | 16.02 | 357.0K |
| 10:05 | 16.01 | 16.03 | 15.97 | 16.02 | 214.8K |
| 10:10 | 16.03 | 16.05 | 16.00 | 16.03 | 187.1K |
| 10:15 | 16.04 | 16.12 | 16.04 | 16.12 | 447.3K |
| 10:20 | 16.11 | 16.12 | 16.08 | 16.10 | 680.6K |
| 10:25 | 16.12 | 16.17 | 16.09 | 16.11 | 542.7K |
| 10:30 | 16.09 | 16.11 | 16.06 | 16.09 | 211.2K |
| 10:35 | 16.09 | 16.18 | 16.06 | 16.15 | 385.1K |
| 10:40 | 16.14 | 16.14 | 16.10 | 16.12 | 133.1K |
| 10:45 | 16.09 | 16.11 | 16.06 | 16.06 | 261.9K |
| 10:50 | 16.06 | 16.07 | 16.00 | 16.00 | 319.2K |
| 10:55 | 16.00 | 16.01 | 15.96 | 15.98 | 185.0K |
| 11:00 | 15.98 | 16.00 | 15.93 | 15.94 | 274.3K |
| 11:05 | 15.94 | 15.99 | 15.92 | 15.97 | 308.8K |
| 11:10 | 15.98 | 15.98 | 15.94 | 15.95 | 172.0K |
| 11:15 | 15.95 | 15.96 | 15.92 | 15.95 | 319.9K |
| 11:20 | 15.95 | 15.98 | 15.93 | 15.94 | 130.1K |
| 11:25 | 15.94 | 15.94 | 15.92 | 15.93 | 119.9K |
| 11:30 | 15.93 | 15.93 | 15.93 | 15.93 | 1.0K |
| 13:00 | 15.92 | 15.96 | 15.85 | 15.87 | 481.0K |
| 13:05 | 15.88 | 15.92 | 15.87 | 15.92 | 144.5K |
| 13:10 | 15.91 | 15.92 | 15.89 | 15.90 | 114.5K |
| 13:15 | 15.91 | 15.97 | 15.89 | 15.96 | 233.2K |
| 13:20 | 15.97 | 15.99 | 15.95 | 15.97 | 155.7K |
| 13:25 | 15.97 | 15.97 | 15.94 | 15.94 | 100.6K |
| 13:30 | 15.94 | 15.96 | 15.90 | 15.92 | 226.4K |
| 13:35 | 15.92 | 15.92 | 15.89 | 15.91 | 302.9K |
| 13:40 | 15.92 | 15.93 | 15.90 | 15.92 | 98.6K |
| 13:45 | 15.92 | 15.98 | 15.92 | 15.97 | 150.8K |
| 13:50 | 15.97 | 15.99 | 15.95 | 15.97 | 111.3K |
| 13:55 | 15.97 | 15.97 | 15.93 | 15.95 | 162.5K |
| 14:00 | 15.95 | 15.99 | 15.94 | 15.95 | 146.9K |
| 14:05 | 15.96 | 15.96 | 15.92 | 15.96 | 83.0K |
| 14:10 | 15.96 | 16.02 | 15.94 | 16.02 | 141.1K |
| 14:15 | 16.02 | 16.06 | 16.00 | 16.02 | 142.4K |
| 14:20 | 16.02 | 16.05 | 16.01 | 16.04 | 226.8K |
| 14:25 | 16.03 | 16.04 | 16.00 | 16.01 | 283.2K |
| 14:30 | 16.01 | 16.03 | 15.97 | 16.01 | 159.2K |
| 14:35 | 16.02 | 16.02 | 15.98 | 15.98 | 226.8K |
| 14:40 | 15.98 | 15.98 | 15.96 | 15.98 | 208.3K |
| 14:45 | 15.98 | 15.99 | 15.96 | 15.97 | 219.1K |
| 14:50 | 15.96 | 15.97 | 15.95 | 15.96 | 225.3K |
| 14:55 | 15.97 | 15.97 | 15.95 | 15.96 | 213.8K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 98.9K |