16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.85 | 15.70 | 15.83 | 1,006.7K |
| 09:35 | 15.84 | 15.93 | 15.80 | 15.93 | 1,010.0K |
| 09:40 | 15.94 | 15.95 | 15.89 | 15.94 | 867.8K |
| 09:45 | 15.94 | 15.94 | 15.81 | 15.86 | 472.6K |
| 09:50 | 15.86 | 15.93 | 15.85 | 15.92 | 633.6K |
| 09:55 | 15.94 | 15.94 | 15.89 | 15.90 | 397.4K |
| 10:00 | 15.89 | 15.90 | 15.86 | 15.89 | 403.2K |
| 10:05 | 15.88 | 15.90 | 15.85 | 15.89 | 225.4K |
| 10:10 | 15.90 | 15.90 | 15.86 | 15.88 | 178.5K |
| 10:15 | 15.88 | 15.90 | 15.88 | 15.89 | 184.0K |
| 10:20 | 15.89 | 15.92 | 15.88 | 15.92 | 356.4K |
| 10:25 | 15.92 | 15.93 | 15.91 | 15.92 | 250.4K |
| 10:30 | 15.92 | 16.02 | 15.89 | 16.02 | 1,409.2K |
| 10:35 | 16.02 | 16.02 | 15.96 | 15.97 | 597.3K |
| 10:40 | 15.97 | 16.03 | 15.95 | 16.03 | 590.9K |
| 10:45 | 16.02 | 16.10 | 16.02 | 16.03 | 921.7K |
| 10:50 | 16.03 | 16.06 | 15.98 | 16.01 | 582.3K |
| 10:55 | 16.02 | 16.02 | 15.97 | 16.00 | 232.1K |
| 11:00 | 16.00 | 16.01 | 15.98 | 16.01 | 197.5K |
| 11:05 | 16.01 | 16.04 | 16.00 | 16.02 | 188.3K |
| 11:10 | 16.03 | 16.03 | 16.01 | 16.02 | 135.2K |
| 11:15 | 16.02 | 16.03 | 16.00 | 16.01 | 149.1K |
| 11:20 | 16.00 | 16.00 | 15.96 | 15.97 | 316.0K |
| 11:25 | 15.97 | 15.99 | 15.96 | 15.98 | 297.3K |
| 13:00 | 15.96 | 16.02 | 15.96 | 16.00 | 316.7K |
| 13:05 | 16.00 | 16.00 | 15.98 | 15.99 | 167.5K |
| 13:10 | 15.98 | 16.00 | 15.98 | 15.99 | 89.6K |
| 13:15 | 15.99 | 16.03 | 15.99 | 16.01 | 261.5K |
| 13:20 | 16.02 | 16.02 | 15.99 | 16.02 | 148.8K |
| 13:25 | 16.02 | 16.06 | 16.01 | 16.01 | 312.6K |
| 13:30 | 16.02 | 16.06 | 16.01 | 16.05 | 240.5K |
| 13:35 | 16.06 | 16.15 | 16.05 | 16.15 | 1,498.0K |
| 13:40 | 16.14 | 16.20 | 16.11 | 16.18 | 907.1K |
| 13:45 | 16.19 | 16.20 | 16.12 | 16.13 | 629.2K |
| 13:50 | 16.12 | 16.14 | 16.10 | 16.12 | 341.8K |
| 13:55 | 16.11 | 16.17 | 16.10 | 16.17 | 306.7K |
| 14:00 | 16.16 | 16.24 | 16.16 | 16.21 | 1,320.2K |
| 14:05 | 16.21 | 16.24 | 16.16 | 16.17 | 521.4K |
| 14:10 | 16.16 | 16.19 | 16.16 | 16.18 | 229.0K |
| 14:15 | 16.18 | 16.18 | 16.14 | 16.14 | 253.6K |
| 14:20 | 16.14 | 16.16 | 16.13 | 16.15 | 308.7K |
| 14:25 | 16.14 | 16.16 | 16.13 | 16.14 | 330.7K |
| 14:30 | 16.14 | 16.18 | 16.14 | 16.17 | 368.2K |
| 14:35 | 16.17 | 16.18 | 16.16 | 16.18 | 378.2K |
| 14:40 | 16.18 | 16.19 | 16.17 | 16.18 | 367.7K |
| 14:45 | 16.17 | 16.18 | 16.16 | 16.18 | 467.0K |
| 14:50 | 16.17 | 16.20 | 16.17 | 16.20 | 737.5K |
| 14:55 | 16.20 | 16.21 | 16.19 | 16.21 | 556.9K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 398.1K |