Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.68 15.72 15.63 15.69 607.2K
09:35 15.70 15.70 15.64 15.66 314.2K
09:40 15.66 15.67 15.60 15.62 350.6K
09:45 15.61 15.69 15.61 15.66 191.7K
09:50 15.67 15.67 15.57 15.59 734.9K
09:55 15.59 15.65 15.58 15.62 278.5K
10:00 15.62 15.64 15.59 15.61 246.0K
10:05 15.61 15.62 15.57 15.58 462.8K
10:10 15.58 15.63 15.58 15.61 190.2K
10:15 15.61 15.63 15.60 15.61 161.6K
10:20 15.61 15.61 15.58 15.59 331.1K
10:25 15.58 15.59 15.57 15.58 302.3K
10:30 15.58 15.58 15.56 15.57 218.4K
10:35 15.57 15.59 15.55 15.59 321.1K
10:40 15.59 15.60 15.58 15.58 167.1K
10:45 15.58 15.59 15.56 15.57 179.8K
10:50 15.58 15.60 15.57 15.58 116.5K
10:55 15.59 15.61 15.58 15.60 98.6K
11:00 15.61 15.62 15.58 15.58 149.4K
11:05 15.58 15.66 15.57 15.64 452.9K
11:10 15.62 15.66 15.62 15.65 245.9K
11:15 15.64 15.66 15.63 15.65 199.8K
11:20 15.65 15.69 15.65 15.67 205.6K
11:25 15.66 15.68 15.64 15.65 160.9K
13:00 15.65 15.67 15.64 15.65 159.8K
13:05 15.64 15.65 15.63 15.64 132.7K
13:10 15.63 15.65 15.62 15.65 162.4K
13:15 15.64 15.71 15.62 15.67 446.7K
13:20 15.67 15.68 15.64 15.65 246.4K
13:25 15.65 15.67 15.65 15.67 94.7K
13:30 15.66 15.67 15.64 15.65 495.3K
13:35 15.65 15.66 15.64 15.66 224.0K
13:40 15.66 15.67 15.62 15.63 262.8K
13:45 15.62 15.63 15.57 15.61 704.9K
13:50 15.59 15.60 15.59 15.60 99.3K
13:55 15.59 15.59 15.56 15.59 363.8K
14:00 15.59 15.61 15.58 15.60 365.7K
14:05 15.60 15.62 15.58 15.60 354.3K
14:10 15.60 15.64 15.60 15.63 130.7K
14:15 15.63 15.64 15.62 15.64 145.9K
14:20 15.64 15.65 15.63 15.65 81.4K
14:25 15.65 15.66 15.63 15.65 138.4K
14:30 15.65 15.65 15.63 15.65 128.7K
14:35 15.65 15.68 15.64 15.68 256.8K
14:40 15.67 15.68 15.66 15.66 300.2K
14:45 15.66 15.68 15.66 15.67 433.4K
14:50 15.67 15.70 15.65 15.70 726.1K
14:55 15.69 15.70 15.68 15.70 244.5K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible