16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.93 | 16.01 | 15.85 | 15.94 | 1,219.1K |
| 09:35 | 15.94 | 16.00 | 15.91 | 15.97 | 669.4K |
| 09:40 | 15.96 | 15.97 | 15.85 | 15.89 | 803.6K |
| 09:45 | 15.88 | 15.91 | 15.78 | 15.79 | 1,024.9K |
| 09:50 | 15.80 | 15.89 | 15.79 | 15.86 | 506.9K |
| 09:55 | 15.86 | 15.94 | 15.85 | 15.88 | 410.1K |
| 10:00 | 15.88 | 15.91 | 15.86 | 15.89 | 489.0K |
| 10:05 | 15.89 | 15.89 | 15.82 | 15.83 | 481.5K |
| 10:10 | 15.83 | 15.93 | 15.83 | 15.93 | 237.9K |
| 10:15 | 15.94 | 15.98 | 15.92 | 15.97 | 486.2K |
| 10:20 | 15.97 | 16.00 | 15.95 | 16.00 | 402.7K |
| 10:25 | 16.00 | 16.07 | 15.98 | 16.02 | 1,312.5K |
| 10:30 | 16.04 | 16.09 | 15.99 | 16.00 | 875.0K |
| 10:35 | 16.00 | 16.04 | 15.99 | 16.02 | 248.0K |
| 10:40 | 16.02 | 16.09 | 16.02 | 16.07 | 664.4K |
| 10:45 | 16.07 | 16.08 | 16.02 | 16.03 | 305.4K |
| 10:50 | 16.03 | 16.17 | 16.03 | 16.17 | 1,529.2K |
| 10:55 | 16.19 | 16.24 | 16.12 | 16.12 | 1,457.2K |
| 11:00 | 16.11 | 16.26 | 16.10 | 16.19 | 906.3K |
| 11:05 | 16.19 | 16.23 | 16.18 | 16.18 | 1,108.4K |
| 11:10 | 16.18 | 16.18 | 16.15 | 16.16 | 367.4K |
| 11:15 | 16.15 | 16.16 | 16.13 | 16.15 | 222.8K |
| 11:20 | 16.14 | 16.18 | 16.12 | 16.17 | 297.7K |
| 11:25 | 16.16 | 16.18 | 16.12 | 16.15 | 419.4K |
| 11:30 | 16.16 | 16.16 | 16.16 | 16.16 | 0.3K |
| 13:00 | 16.17 | 16.17 | 16.09 | 16.12 | 454.5K |
| 13:05 | 16.11 | 16.23 | 16.10 | 16.18 | 660.1K |
| 13:10 | 16.19 | 16.20 | 16.14 | 16.17 | 435.7K |
| 13:15 | 16.18 | 16.19 | 16.14 | 16.14 | 209.3K |
| 13:20 | 16.14 | 16.15 | 16.10 | 16.12 | 375.8K |
| 13:25 | 16.12 | 16.12 | 16.08 | 16.09 | 244.3K |
| 13:30 | 16.09 | 16.09 | 16.05 | 16.05 | 311.1K |
| 13:35 | 16.06 | 16.07 | 16.01 | 16.03 | 349.0K |
| 13:40 | 16.03 | 16.04 | 15.96 | 15.97 | 522.4K |
| 13:45 | 15.98 | 16.00 | 15.94 | 15.95 | 348.3K |
| 13:50 | 15.95 | 15.97 | 15.93 | 15.94 | 290.2K |
| 13:55 | 15.94 | 15.97 | 15.94 | 15.97 | 259.7K |
| 14:00 | 15.96 | 15.99 | 15.95 | 15.96 | 324.6K |
| 14:05 | 15.97 | 15.98 | 15.96 | 15.97 | 191.2K |
| 14:10 | 15.95 | 15.97 | 15.95 | 15.96 | 144.2K |
| 14:15 | 15.97 | 16.01 | 15.96 | 15.98 | 454.9K |
| 14:20 | 15.99 | 15.99 | 15.96 | 15.96 | 134.8K |
| 14:25 | 15.96 | 15.97 | 15.94 | 15.95 | 225.5K |
| 14:30 | 15.94 | 15.98 | 15.93 | 15.95 | 333.4K |
| 14:35 | 15.94 | 15.97 | 15.94 | 15.97 | 217.0K |
| 14:40 | 15.96 | 15.97 | 15.95 | 15.97 | 378.9K |
| 14:45 | 15.98 | 15.99 | 15.97 | 15.98 | 346.0K |
| 14:50 | 15.98 | 15.98 | 15.96 | 15.98 | 676.8K |
| 14:55 | 15.98 | 15.98 | 15.97 | 15.97 | 293.6K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 275.0K |