Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.24 15.24 15.08 15.10 809.8K
09:35 15.10 15.19 15.08 15.14 467.9K
09:40 15.15 15.19 15.12 15.18 270.8K
09:45 15.19 15.23 15.14 15.21 214.4K
09:50 15.22 15.25 15.18 15.22 260.6K
09:55 15.22 15.24 15.20 15.22 296.1K
10:00 15.22 15.23 15.17 15.21 231.4K
10:05 15.21 15.23 15.17 15.22 156.1K
10:10 15.21 15.24 15.20 15.21 136.0K
10:15 15.22 15.25 15.20 15.24 121.8K
10:20 15.25 15.26 15.21 15.23 320.1K
10:25 15.23 15.25 15.18 15.18 239.2K
10:30 15.19 15.23 15.17 15.21 245.2K
10:35 15.21 15.22 15.19 15.19 64.8K
10:40 15.20 15.20 15.18 15.20 112.1K
10:45 15.19 15.20 15.17 15.18 149.2K
10:50 15.18 15.20 15.18 15.20 79.7K
10:55 15.20 15.20 15.18 15.19 74.7K
11:00 15.20 15.23 15.18 15.21 72.8K
11:05 15.22 15.22 15.18 15.19 33.6K
11:10 15.19 15.19 15.16 15.16 114.9K
11:15 15.18 15.20 15.18 15.18 96.5K
11:20 15.18 15.19 15.17 15.17 44.0K
11:25 15.18 15.18 15.16 15.16 89.8K
13:00 15.16 15.18 15.14 15.16 168.4K
13:05 15.16 15.20 15.15 15.19 60.6K
13:10 15.20 15.22 15.19 15.19 70.2K
13:15 15.19 15.19 15.15 15.17 96.5K
13:20 15.17 15.19 15.17 15.18 56.7K
13:25 15.18 15.20 15.18 15.19 56.7K
13:30 15.20 15.20 15.17 15.17 86.7K
13:35 15.18 15.18 15.15 15.15 101.9K
13:40 15.16 15.16 15.15 15.15 78.4K
13:45 15.15 15.23 15.14 15.23 286.1K
13:50 15.21 15.26 15.21 15.26 344.5K
13:55 15.26 15.27 15.24 15.26 312.6K
14:00 15.26 15.27 15.24 15.25 261.1K
14:05 15.26 15.26 15.24 15.24 97.0K
14:10 15.24 15.25 15.22 15.23 213.1K
14:15 15.22 15.23 15.21 15.22 114.2K
14:20 15.21 15.23 15.21 15.22 119.1K
14:25 15.22 15.23 15.21 15.23 75.0K
14:30 15.24 15.24 15.21 15.22 253.5K
14:35 15.22 15.23 15.21 15.21 187.3K
14:40 15.20 15.23 15.20 15.21 112.2K
14:45 15.20 15.22 15.20 15.22 176.1K
14:50 15.21 15.24 15.21 15.24 570.2K
14:55 15.24 15.26 15.24 15.26 286.2K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible