Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.31 15.31 15.12 15.24 538.7K
09:35 15.23 15.23 15.13 15.15 608.3K
09:40 15.15 15.21 15.14 15.21 346.6K
09:45 15.21 15.21 15.13 15.15 299.2K
09:50 15.15 15.22 15.15 15.17 169.2K
09:55 15.17 15.22 15.16 15.20 197.8K
10:00 15.20 15.20 15.18 15.18 131.3K
10:05 15.18 15.19 15.15 15.16 133.2K
10:10 15.16 15.16 15.12 15.15 279.7K
10:15 15.14 15.17 15.13 15.15 149.8K
10:20 15.16 15.18 15.15 15.18 198.0K
10:25 15.18 15.20 15.17 15.19 91.2K
10:30 15.19 15.21 15.17 15.19 147.2K
10:35 15.19 15.19 15.16 15.16 109.9K
10:40 15.17 15.18 15.14 15.14 133.8K
10:45 15.14 15.15 15.13 15.14 198.0K
10:50 15.14 15.17 15.14 15.14 64.4K
10:55 15.15 15.18 15.13 15.13 92.9K
11:00 15.13 15.16 15.13 15.14 116.0K
11:05 15.14 15.18 15.14 15.16 81.1K
11:10 15.17 15.18 15.16 15.17 76.4K
11:15 15.19 15.21 15.17 15.19 179.7K
11:20 15.20 15.20 15.18 15.19 28.8K
11:25 15.19 15.19 15.16 15.17 59.6K
13:00 15.17 15.18 15.15 15.16 92.3K
13:05 15.16 15.16 15.13 15.16 114.8K
13:10 15.16 15.16 15.13 15.14 147.1K
13:15 15.14 15.15 15.12 15.12 126.8K
13:20 15.13 15.13 15.10 15.10 255.2K
13:25 15.11 15.12 15.10 15.12 187.9K
13:30 15.11 15.12 15.08 15.09 270.4K
13:35 15.08 15.11 15.08 15.10 118.0K
13:40 15.10 15.10 15.08 15.10 104.1K
13:45 15.10 15.10 15.07 15.08 108.8K
13:50 15.07 15.08 15.05 15.07 250.9K
13:55 15.07 15.08 15.06 15.06 124.5K
14:00 15.06 15.08 15.05 15.06 147.4K
14:05 15.07 15.08 15.06 15.08 68.2K
14:10 15.08 15.08 15.04 15.05 133.7K
14:15 15.05 15.05 15.04 15.05 156.0K
14:20 15.04 15.09 15.04 15.08 172.2K
14:25 15.08 15.10 15.08 15.08 264.6K
14:30 15.09 15.14 15.09 15.14 234.4K
14:35 15.14 15.16 15.12 15.12 157.0K
14:40 15.12 15.13 15.11 15.11 351.8K
14:45 15.11 15.12 15.09 15.11 255.0K
14:50 15.11 15.12 15.10 15.11 335.9K
14:55 15.11 15.12 15.10 15.10 203.1K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible