16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.37 | 14.22 | 14.27 | 392.8K |
| 09:35 | 14.27 | 14.33 | 14.25 | 14.30 | 149.2K |
| 09:40 | 14.30 | 14.31 | 14.19 | 14.20 | 205.6K |
| 09:45 | 14.20 | 14.21 | 14.15 | 14.17 | 373.6K |
| 09:50 | 14.15 | 14.15 | 14.05 | 14.05 | 421.6K |
| 09:55 | 14.05 | 14.07 | 14.03 | 14.06 | 298.1K |
| 10:00 | 14.08 | 14.12 | 14.05 | 14.05 | 253.9K |
| 10:05 | 14.08 | 14.11 | 14.06 | 14.07 | 221.7K |
| 10:10 | 14.06 | 14.07 | 13.92 | 13.93 | 508.3K |
| 10:15 | 13.94 | 13.94 | 13.88 | 13.94 | 342.2K |
| 10:20 | 13.94 | 13.94 | 13.88 | 13.92 | 324.0K |
| 10:25 | 13.92 | 13.97 | 13.92 | 13.97 | 174.1K |
| 10:30 | 13.97 | 14.00 | 13.96 | 13.96 | 187.3K |
| 10:35 | 13.97 | 13.99 | 13.95 | 13.95 | 170.8K |
| 10:40 | 13.94 | 14.00 | 13.94 | 13.99 | 140.8K |
| 10:45 | 13.98 | 14.01 | 13.98 | 14.00 | 36.6K |
| 10:50 | 14.01 | 14.04 | 14.00 | 14.03 | 73.9K |
| 10:55 | 14.04 | 14.05 | 14.03 | 14.03 | 165.2K |
| 11:00 | 14.03 | 14.03 | 13.99 | 13.99 | 139.5K |
| 11:05 | 13.98 | 13.98 | 13.96 | 13.96 | 40.6K |
| 11:10 | 13.95 | 13.96 | 13.94 | 13.96 | 101.9K |
| 11:15 | 13.95 | 13.96 | 13.94 | 13.94 | 112.3K |
| 11:20 | 13.94 | 13.97 | 13.94 | 13.96 | 64.0K |
| 11:25 | 13.96 | 13.97 | 13.94 | 13.95 | 29.3K |
| 13:00 | 13.96 | 14.12 | 13.90 | 14.12 | 672.9K |
| 13:05 | 14.19 | 14.81 | 14.12 | 14.45 | 3,416.5K |
| 13:10 | 14.45 | 14.56 | 14.36 | 14.56 | 1,012.2K |
| 13:15 | 14.56 | 15.09 | 14.50 | 14.99 | 5,031.9K |
| 13:20 | 14.98 | 14.98 | 14.78 | 14.78 | 1,273.8K |
| 13:25 | 14.79 | 14.94 | 14.75 | 14.76 | 1,064.1K |
| 13:30 | 14.77 | 14.82 | 14.68 | 14.73 | 662.9K |
| 13:35 | 14.74 | 14.74 | 14.67 | 14.68 | 419.2K |
| 13:40 | 14.68 | 14.83 | 14.65 | 14.71 | 501.9K |
| 13:45 | 14.70 | 14.70 | 14.64 | 14.65 | 297.0K |
| 13:50 | 14.65 | 14.66 | 14.62 | 14.64 | 266.9K |
| 13:55 | 14.64 | 14.69 | 14.61 | 14.62 | 446.0K |
| 14:00 | 14.59 | 14.79 | 14.59 | 14.78 | 608.0K |
| 14:05 | 14.82 | 14.93 | 14.73 | 14.73 | 576.3K |
| 14:10 | 14.74 | 14.78 | 14.71 | 14.72 | 346.5K |
| 14:15 | 14.71 | 14.72 | 14.67 | 14.70 | 184.7K |
| 14:20 | 14.69 | 14.69 | 14.61 | 14.61 | 348.9K |
| 14:25 | 14.63 | 14.66 | 14.62 | 14.64 | 130.8K |
| 14:30 | 14.64 | 14.64 | 14.57 | 14.58 | 464.6K |
| 14:35 | 14.58 | 14.61 | 14.57 | 14.58 | 226.7K |
| 14:40 | 14.58 | 14.66 | 14.57 | 14.65 | 420.1K |
| 14:45 | 14.62 | 14.63 | 14.59 | 14.60 | 529.2K |
| 14:50 | 14.59 | 14.60 | 14.56 | 14.56 | 715.6K |
| 14:55 | 14.56 | 14.58 | 14.55 | 14.58 | 277.9K |
| 15:40 | 14.59 | 14.59 | 14.59 | 14.59 | 102.5K |