16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.73 | 14.51 | 14.67 | 492.0K |
| 09:35 | 14.67 | 14.69 | 14.63 | 14.69 | 202.5K |
| 09:40 | 14.69 | 14.71 | 14.66 | 14.70 | 199.4K |
| 09:45 | 14.68 | 14.73 | 14.68 | 14.71 | 280.2K |
| 09:50 | 14.72 | 14.74 | 14.69 | 14.71 | 283.4K |
| 09:55 | 14.69 | 14.75 | 14.69 | 14.73 | 329.7K |
| 10:00 | 14.73 | 14.83 | 14.72 | 14.81 | 536.3K |
| 10:05 | 14.82 | 14.87 | 14.79 | 14.87 | 590.0K |
| 10:10 | 14.87 | 14.98 | 14.85 | 14.94 | 1,253.9K |
| 10:15 | 14.95 | 15.05 | 14.91 | 14.99 | 1,413.2K |
| 10:20 | 15.00 | 15.05 | 14.97 | 15.01 | 974.9K |
| 10:25 | 15.01 | 15.10 | 15.00 | 15.05 | 884.6K |
| 10:30 | 15.05 | 15.09 | 15.02 | 15.05 | 700.8K |
| 10:35 | 15.06 | 15.07 | 15.00 | 15.00 | 336.3K |
| 10:40 | 15.02 | 15.02 | 14.98 | 15.00 | 329.0K |
| 10:45 | 15.00 | 15.04 | 14.99 | 15.04 | 190.1K |
| 10:50 | 15.04 | 15.04 | 14.98 | 15.00 | 169.2K |
| 10:55 | 14.99 | 15.00 | 14.97 | 14.98 | 219.8K |
| 11:00 | 14.97 | 14.98 | 14.96 | 14.97 | 165.6K |
| 11:05 | 14.97 | 15.00 | 14.96 | 14.98 | 171.4K |
| 11:10 | 14.98 | 14.99 | 14.97 | 14.97 | 166.0K |
| 11:15 | 14.97 | 14.98 | 14.95 | 14.95 | 164.2K |
| 11:20 | 14.95 | 14.96 | 14.93 | 14.96 | 171.6K |
| 11:25 | 14.96 | 14.97 | 14.96 | 14.97 | 94.0K |
| 11:30 | 14.97 | 14.97 | 14.97 | 14.97 | 1.1K |
| 13:00 | 14.97 | 14.98 | 14.96 | 14.96 | 220.5K |
| 13:05 | 14.97 | 14.98 | 14.96 | 14.97 | 112.3K |
| 13:10 | 14.97 | 14.98 | 14.94 | 14.95 | 241.4K |
| 13:15 | 14.94 | 14.96 | 14.92 | 14.93 | 223.9K |
| 13:20 | 14.92 | 14.93 | 14.88 | 14.90 | 303.0K |
| 13:25 | 14.89 | 14.90 | 14.88 | 14.88 | 184.7K |
| 13:30 | 14.88 | 14.88 | 14.84 | 14.85 | 187.9K |
| 13:35 | 14.85 | 14.87 | 14.84 | 14.87 | 116.5K |
| 13:40 | 14.87 | 14.88 | 14.85 | 14.85 | 215.7K |
| 13:45 | 14.84 | 14.86 | 14.84 | 14.86 | 133.8K |
| 13:50 | 14.86 | 14.87 | 14.84 | 14.85 | 146.7K |
| 13:55 | 14.85 | 14.85 | 14.83 | 14.84 | 92.7K |
| 14:00 | 14.84 | 14.86 | 14.81 | 14.86 | 286.3K |
| 14:05 | 14.85 | 14.86 | 14.84 | 14.85 | 62.6K |
| 14:10 | 14.86 | 14.87 | 14.86 | 14.87 | 140.2K |
| 14:15 | 14.86 | 14.88 | 14.85 | 14.85 | 90.6K |
| 14:20 | 14.85 | 14.86 | 14.85 | 14.85 | 102.5K |
| 14:25 | 14.85 | 14.85 | 14.83 | 14.84 | 105.1K |
| 14:30 | 14.85 | 14.85 | 14.83 | 14.84 | 122.9K |
| 14:35 | 14.85 | 14.86 | 14.84 | 14.85 | 164.4K |
| 14:40 | 14.85 | 14.86 | 14.84 | 14.85 | 225.2K |
| 14:45 | 14.86 | 14.86 | 14.83 | 14.84 | 425.4K |
| 14:50 | 14.83 | 14.85 | 14.83 | 14.84 | 271.6K |
| 14:55 | 14.84 | 14.86 | 14.84 | 14.85 | 181.5K |
| 15:40 | 14.86 | 14.86 | 14.86 | 14.86 | 151.5K |