16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.61 | 14.70 | 14.54 | 14.57 | 391.8K |
| 09:35 | 14.57 | 14.61 | 14.54 | 14.61 | 339.4K |
| 09:40 | 14.62 | 14.67 | 14.62 | 14.65 | 211.9K |
| 09:45 | 14.65 | 14.72 | 14.65 | 14.71 | 259.2K |
| 09:50 | 14.72 | 14.72 | 14.68 | 14.70 | 297.5K |
| 09:55 | 14.70 | 14.73 | 14.69 | 14.71 | 107.5K |
| 10:00 | 14.71 | 14.73 | 14.70 | 14.71 | 216.1K |
| 10:05 | 14.71 | 14.72 | 14.69 | 14.71 | 130.7K |
| 10:10 | 14.72 | 14.73 | 14.69 | 14.72 | 188.1K |
| 10:15 | 14.74 | 14.75 | 14.70 | 14.72 | 138.9K |
| 10:20 | 14.74 | 14.75 | 14.72 | 14.73 | 72.6K |
| 10:25 | 14.73 | 14.73 | 14.69 | 14.72 | 160.7K |
| 10:30 | 14.71 | 14.71 | 14.66 | 14.66 | 210.6K |
| 10:35 | 14.67 | 14.67 | 14.63 | 14.64 | 101.8K |
| 10:40 | 14.65 | 14.66 | 14.64 | 14.65 | 99.6K |
| 10:45 | 14.66 | 14.66 | 14.62 | 14.62 | 97.9K |
| 10:50 | 14.64 | 14.65 | 14.61 | 14.61 | 87.4K |
| 10:55 | 14.62 | 14.62 | 14.58 | 14.60 | 188.7K |
| 11:00 | 14.59 | 14.60 | 14.58 | 14.59 | 70.5K |
| 11:05 | 14.59 | 14.61 | 14.59 | 14.61 | 52.1K |
| 11:10 | 14.60 | 14.61 | 14.59 | 14.59 | 39.3K |
| 11:15 | 14.59 | 14.61 | 14.59 | 14.61 | 58.2K |
| 11:20 | 14.61 | 14.63 | 14.61 | 14.62 | 24.7K |
| 11:25 | 14.61 | 14.62 | 14.60 | 14.61 | 30.6K |
| 13:00 | 14.63 | 14.67 | 14.61 | 14.66 | 85.0K |
| 13:05 | 14.66 | 14.67 | 14.63 | 14.64 | 84.1K |
| 13:10 | 14.64 | 14.65 | 14.62 | 14.63 | 89.0K |
| 13:15 | 14.63 | 14.64 | 14.59 | 14.61 | 105.8K |
| 13:20 | 14.60 | 14.61 | 14.59 | 14.60 | 78.5K |
| 13:25 | 14.60 | 14.63 | 14.60 | 14.61 | 35.9K |
| 13:30 | 14.61 | 14.66 | 14.61 | 14.65 | 77.6K |
| 13:35 | 14.64 | 14.66 | 14.63 | 14.65 | 135.8K |
| 13:40 | 14.65 | 14.67 | 14.64 | 14.66 | 90.1K |
| 13:45 | 14.66 | 14.69 | 14.66 | 14.67 | 135.4K |
| 13:50 | 14.67 | 14.69 | 14.66 | 14.68 | 106.8K |
| 13:55 | 14.67 | 14.68 | 14.66 | 14.66 | 76.9K |
| 14:00 | 14.65 | 14.67 | 14.65 | 14.67 | 147.0K |
| 14:05 | 14.66 | 14.68 | 14.66 | 14.67 | 72.5K |
| 14:10 | 14.66 | 14.67 | 14.66 | 14.66 | 58.6K |
| 14:15 | 14.66 | 14.67 | 14.64 | 14.64 | 110.4K |
| 14:20 | 14.64 | 14.66 | 14.64 | 14.66 | 81.4K |
| 14:25 | 14.66 | 14.67 | 14.65 | 14.65 | 114.7K |
| 14:30 | 14.65 | 14.67 | 14.65 | 14.65 | 121.0K |
| 14:35 | 14.66 | 14.67 | 14.65 | 14.65 | 134.4K |
| 14:40 | 14.66 | 14.66 | 14.64 | 14.64 | 159.7K |
| 14:45 | 14.64 | 14.65 | 14.62 | 14.63 | 171.0K |
| 14:50 | 14.63 | 14.65 | 14.63 | 14.64 | 164.1K |
| 14:55 | 14.63 | 14.66 | 14.62 | 14.65 | 164.2K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |