16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.94 | 14.76 | 14.78 | 525.1K |
| 09:35 | 14.77 | 14.85 | 14.75 | 14.82 | 309.7K |
| 09:40 | 14.82 | 14.91 | 14.80 | 14.87 | 230.5K |
| 09:45 | 14.86 | 14.87 | 14.79 | 14.79 | 229.5K |
| 09:50 | 14.79 | 14.80 | 14.76 | 14.78 | 224.8K |
| 09:55 | 14.79 | 14.80 | 14.76 | 14.76 | 232.6K |
| 10:00 | 14.76 | 14.76 | 14.74 | 14.74 | 300.0K |
| 10:05 | 14.75 | 14.77 | 14.73 | 14.77 | 170.8K |
| 10:10 | 14.77 | 14.77 | 14.73 | 14.77 | 87.4K |
| 10:15 | 14.77 | 14.77 | 14.68 | 14.69 | 267.2K |
| 10:20 | 14.70 | 14.74 | 14.66 | 14.71 | 295.6K |
| 10:25 | 14.71 | 14.71 | 14.66 | 14.66 | 232.0K |
| 10:30 | 14.67 | 14.68 | 14.65 | 14.66 | 173.7K |
| 10:35 | 14.67 | 14.68 | 14.65 | 14.66 | 153.0K |
| 10:40 | 14.66 | 14.70 | 14.65 | 14.66 | 72.5K |
| 10:45 | 14.66 | 14.69 | 14.66 | 14.67 | 84.9K |
| 10:50 | 14.67 | 14.68 | 14.66 | 14.67 | 52.8K |
| 10:55 | 14.68 | 14.68 | 14.66 | 14.68 | 67.2K |
| 11:00 | 14.68 | 14.71 | 14.67 | 14.70 | 65.4K |
| 11:05 | 14.69 | 14.70 | 14.69 | 14.69 | 29.4K |
| 11:10 | 14.70 | 14.97 | 14.69 | 14.86 | 759.8K |
| 11:15 | 14.87 | 14.98 | 14.85 | 14.88 | 831.2K |
| 11:20 | 14.87 | 14.87 | 14.81 | 14.81 | 201.6K |
| 11:25 | 14.81 | 14.81 | 14.77 | 14.78 | 133.0K |
| 13:00 | 14.78 | 14.78 | 14.72 | 14.72 | 147.1K |
| 13:05 | 14.72 | 14.75 | 14.72 | 14.73 | 55.6K |
| 13:10 | 14.74 | 14.74 | 14.66 | 14.66 | 249.3K |
| 13:15 | 14.67 | 14.67 | 14.60 | 14.61 | 557.3K |
| 13:20 | 14.61 | 14.63 | 14.57 | 14.60 | 408.5K |
| 13:25 | 14.59 | 14.60 | 14.52 | 14.52 | 299.8K |
| 13:30 | 14.52 | 14.57 | 14.50 | 14.56 | 417.4K |
| 13:35 | 14.56 | 14.61 | 14.55 | 14.59 | 200.3K |
| 13:40 | 14.60 | 14.65 | 14.57 | 14.64 | 161.9K |
| 13:45 | 14.64 | 14.67 | 14.63 | 14.64 | 205.2K |
| 13:50 | 14.63 | 14.67 | 14.61 | 14.66 | 147.9K |
| 13:55 | 14.66 | 14.67 | 14.60 | 14.61 | 107.5K |
| 14:00 | 14.62 | 14.63 | 14.57 | 14.59 | 184.8K |
| 14:05 | 14.60 | 14.60 | 14.57 | 14.59 | 77.6K |
| 14:10 | 14.59 | 14.62 | 14.58 | 14.61 | 70.5K |
| 14:15 | 14.61 | 14.62 | 14.59 | 14.60 | 51.5K |
| 14:20 | 14.60 | 14.63 | 14.60 | 14.63 | 31.5K |
| 14:25 | 14.64 | 14.65 | 14.62 | 14.64 | 217.7K |
| 14:30 | 14.64 | 14.67 | 14.62 | 14.66 | 93.0K |
| 14:35 | 14.66 | 14.69 | 14.65 | 14.65 | 103.9K |
| 14:40 | 14.65 | 14.66 | 14.64 | 14.65 | 73.7K |
| 14:45 | 14.64 | 14.66 | 14.63 | 14.66 | 91.4K |
| 14:50 | 14.65 | 14.68 | 14.64 | 14.67 | 245.2K |
| 14:55 | 14.67 | 14.67 | 14.63 | 14.64 | 166.2K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 65.4K |