16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 15.07 | 14.76 | 14.92 | 1,625.2K |
| 09:35 | 14.95 | 14.95 | 14.79 | 14.82 | 544.6K |
| 09:40 | 14.84 | 14.90 | 14.82 | 14.84 | 344.4K |
| 09:45 | 14.84 | 14.85 | 14.80 | 14.82 | 310.7K |
| 09:50 | 14.82 | 14.82 | 14.76 | 14.79 | 304.3K |
| 09:55 | 14.79 | 14.79 | 14.70 | 14.71 | 221.5K |
| 10:00 | 14.71 | 14.75 | 14.69 | 14.74 | 321.1K |
| 10:05 | 14.73 | 14.77 | 14.72 | 14.72 | 169.8K |
| 10:10 | 14.72 | 14.74 | 14.71 | 14.71 | 114.0K |
| 10:15 | 14.71 | 14.72 | 14.69 | 14.69 | 139.1K |
| 10:20 | 14.69 | 14.70 | 14.68 | 14.70 | 124.5K |
| 10:25 | 14.69 | 14.71 | 14.67 | 14.71 | 188.6K |
| 10:30 | 14.71 | 14.72 | 14.68 | 14.70 | 59.3K |
| 10:35 | 14.70 | 14.74 | 14.70 | 14.73 | 92.4K |
| 10:40 | 14.72 | 14.73 | 14.72 | 14.73 | 38.9K |
| 10:45 | 14.73 | 14.74 | 14.72 | 14.72 | 107.9K |
| 10:50 | 14.72 | 14.75 | 14.72 | 14.75 | 33.8K |
| 10:55 | 14.75 | 14.79 | 14.75 | 14.76 | 80.0K |
| 11:00 | 14.78 | 14.82 | 14.78 | 14.79 | 148.5K |
| 11:05 | 14.79 | 14.81 | 14.78 | 14.81 | 51.7K |
| 11:10 | 14.81 | 14.85 | 14.81 | 14.82 | 142.2K |
| 11:15 | 14.82 | 14.83 | 14.78 | 14.82 | 78.9K |
| 11:20 | 14.78 | 14.83 | 14.78 | 14.81 | 67.0K |
| 11:25 | 14.80 | 14.80 | 14.73 | 14.73 | 109.8K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 13:00 | 14.73 | 14.74 | 14.70 | 14.70 | 152.5K |
| 13:05 | 14.71 | 14.73 | 14.70 | 14.73 | 127.9K |
| 13:10 | 14.73 | 14.76 | 14.73 | 14.75 | 56.4K |
| 13:15 | 14.75 | 14.76 | 14.73 | 14.75 | 88.4K |
| 13:20 | 14.75 | 14.75 | 14.72 | 14.72 | 73.4K |
| 13:25 | 14.73 | 14.73 | 14.71 | 14.73 | 58.5K |
| 13:30 | 14.72 | 14.74 | 14.71 | 14.73 | 77.4K |
| 13:35 | 14.74 | 14.74 | 14.72 | 14.73 | 48.9K |
| 13:40 | 14.73 | 14.74 | 14.72 | 14.72 | 98.7K |
| 13:45 | 14.73 | 14.73 | 14.71 | 14.72 | 43.2K |
| 13:50 | 14.72 | 14.73 | 14.71 | 14.72 | 68.5K |
| 13:55 | 14.72 | 14.74 | 14.71 | 14.74 | 31.2K |
| 14:00 | 14.74 | 14.75 | 14.72 | 14.73 | 148.2K |
| 14:05 | 14.72 | 14.72 | 14.69 | 14.70 | 149.7K |
| 14:10 | 14.70 | 14.71 | 14.68 | 14.70 | 92.7K |
| 14:15 | 14.69 | 14.70 | 14.67 | 14.67 | 223.5K |
| 14:20 | 14.68 | 14.68 | 14.65 | 14.66 | 357.2K |
| 14:25 | 14.66 | 14.67 | 14.65 | 14.67 | 130.6K |
| 14:30 | 14.67 | 14.68 | 14.66 | 14.67 | 127.0K |
| 14:35 | 14.67 | 14.68 | 14.66 | 14.66 | 229.9K |
| 14:40 | 14.67 | 14.68 | 14.65 | 14.68 | 303.4K |
| 14:45 | 14.68 | 14.70 | 14.66 | 14.70 | 165.7K |
| 14:50 | 14.69 | 14.70 | 14.67 | 14.69 | 233.0K |
| 14:55 | 14.69 | 14.71 | 14.68 | 14.70 | 161.6K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 83.3K |