16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.36 | 14.11 | 14.20 | 2,142.9K |
| 09:35 | 14.20 | 14.21 | 14.10 | 14.14 | 1,210.7K |
| 09:40 | 14.14 | 14.14 | 14.05 | 14.10 | 984.3K |
| 09:45 | 14.10 | 14.13 | 14.06 | 14.10 | 419.9K |
| 09:50 | 14.10 | 14.18 | 14.08 | 14.17 | 343.8K |
| 09:55 | 14.18 | 14.20 | 14.13 | 14.13 | 263.1K |
| 10:00 | 14.13 | 14.18 | 14.11 | 14.18 | 181.5K |
| 10:05 | 14.18 | 14.18 | 14.11 | 14.18 | 268.9K |
| 10:10 | 14.17 | 14.20 | 14.14 | 14.17 | 242.2K |
| 10:15 | 14.18 | 14.18 | 14.13 | 14.18 | 136.7K |
| 10:20 | 14.17 | 14.21 | 14.16 | 14.19 | 148.3K |
| 10:25 | 14.20 | 14.23 | 14.19 | 14.22 | 400.7K |
| 10:30 | 14.20 | 14.24 | 14.19 | 14.20 | 257.3K |
| 10:35 | 14.21 | 14.22 | 14.19 | 14.21 | 140.8K |
| 10:40 | 14.21 | 14.25 | 14.20 | 14.23 | 234.4K |
| 10:45 | 14.23 | 14.26 | 14.22 | 14.26 | 81.9K |
| 10:50 | 14.26 | 14.30 | 14.24 | 14.26 | 210.5K |
| 10:55 | 14.26 | 14.27 | 14.23 | 14.26 | 114.5K |
| 11:00 | 14.26 | 14.29 | 14.26 | 14.26 | 182.2K |
| 11:05 | 14.26 | 14.27 | 14.24 | 14.25 | 73.8K |
| 11:10 | 14.25 | 14.25 | 14.23 | 14.23 | 99.7K |
| 11:15 | 14.23 | 14.23 | 14.21 | 14.21 | 110.8K |
| 11:20 | 14.22 | 14.22 | 14.20 | 14.20 | 72.6K |
| 11:25 | 14.21 | 14.26 | 14.21 | 14.24 | 113.3K |
| 13:00 | 14.24 | 14.29 | 14.23 | 14.27 | 217.3K |
| 13:05 | 14.29 | 14.41 | 14.28 | 14.39 | 450.4K |
| 13:10 | 14.38 | 14.38 | 14.34 | 14.34 | 139.9K |
| 13:15 | 14.35 | 14.38 | 14.33 | 14.34 | 60.9K |
| 13:20 | 14.34 | 14.34 | 14.32 | 14.32 | 33.8K |
| 13:25 | 14.32 | 14.32 | 14.29 | 14.30 | 117.8K |
| 13:30 | 14.30 | 14.35 | 14.30 | 14.34 | 118.1K |
| 13:35 | 14.33 | 14.36 | 14.33 | 14.34 | 97.2K |
| 13:40 | 14.35 | 14.35 | 14.32 | 14.33 | 44.9K |
| 13:45 | 14.34 | 14.34 | 14.29 | 14.29 | 160.9K |
| 13:50 | 14.30 | 14.47 | 14.30 | 14.38 | 797.3K |
| 13:55 | 14.36 | 14.38 | 14.32 | 14.32 | 85.9K |
| 14:00 | 14.31 | 14.33 | 14.30 | 14.32 | 113.2K |
| 14:05 | 14.31 | 14.32 | 14.28 | 14.28 | 82.9K |
| 14:10 | 14.29 | 14.39 | 14.29 | 14.39 | 152.1K |
| 14:15 | 14.39 | 14.46 | 14.38 | 14.46 | 224.2K |
| 14:20 | 14.47 | 14.49 | 14.43 | 14.43 | 268.4K |
| 14:25 | 14.44 | 14.45 | 14.42 | 14.42 | 146.4K |
| 14:30 | 14.42 | 14.43 | 14.38 | 14.41 | 115.7K |
| 14:35 | 14.41 | 14.41 | 14.37 | 14.39 | 145.5K |
| 14:40 | 14.39 | 14.39 | 14.33 | 14.35 | 237.4K |
| 14:45 | 14.34 | 14.38 | 14.34 | 14.35 | 134.4K |
| 14:50 | 14.36 | 14.38 | 14.35 | 14.36 | 340.0K |
| 14:55 | 14.36 | 14.37 | 14.35 | 14.36 | 142.7K |
| 15:40 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0K |