16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.94 | 14.79 | 14.83 | 1,018.1K |
| 09:35 | 14.85 | 14.98 | 14.84 | 14.92 | 462.6K |
| 09:40 | 14.93 | 15.00 | 14.91 | 14.99 | 208.5K |
| 09:45 | 15.01 | 15.08 | 15.01 | 15.05 | 253.8K |
| 09:50 | 15.05 | 15.08 | 15.03 | 15.07 | 223.4K |
| 09:55 | 15.08 | 15.13 | 15.04 | 15.07 | 256.1K |
| 10:00 | 15.08 | 15.08 | 15.02 | 15.03 | 187.1K |
| 10:05 | 15.03 | 15.10 | 15.01 | 15.09 | 169.7K |
| 10:10 | 15.09 | 15.11 | 15.06 | 15.06 | 150.8K |
| 10:15 | 15.06 | 15.13 | 15.04 | 15.11 | 334.0K |
| 10:20 | 15.11 | 15.14 | 15.10 | 15.10 | 214.6K |
| 10:25 | 15.10 | 15.17 | 15.09 | 15.17 | 286.7K |
| 10:30 | 15.17 | 15.18 | 15.12 | 15.12 | 183.5K |
| 10:35 | 15.12 | 15.12 | 15.06 | 15.07 | 78.7K |
| 10:40 | 15.06 | 15.07 | 15.02 | 15.04 | 106.4K |
| 10:45 | 15.05 | 15.05 | 15.01 | 15.01 | 83.8K |
| 10:50 | 15.01 | 15.01 | 14.96 | 14.97 | 204.2K |
| 10:55 | 14.98 | 14.98 | 14.93 | 14.93 | 136.9K |
| 11:00 | 14.93 | 14.95 | 14.90 | 14.91 | 213.8K |
| 11:05 | 14.91 | 14.92 | 14.88 | 14.89 | 221.1K |
| 11:10 | 14.89 | 14.90 | 14.88 | 14.90 | 82.3K |
| 11:15 | 14.89 | 14.94 | 14.88 | 14.94 | 86.5K |
| 11:20 | 14.93 | 14.93 | 14.89 | 14.93 | 29.3K |
| 11:25 | 14.93 | 15.05 | 14.93 | 15.05 | 110.7K |
| 13:00 | 15.05 | 15.06 | 14.99 | 14.99 | 135.4K |
| 13:05 | 14.99 | 15.01 | 14.99 | 15.01 | 58.6K |
| 13:10 | 15.00 | 15.00 | 14.96 | 14.96 | 44.9K |
| 13:15 | 14.96 | 14.97 | 14.94 | 14.94 | 50.1K |
| 13:20 | 14.94 | 14.96 | 14.90 | 14.90 | 111.5K |
| 13:25 | 14.91 | 14.94 | 14.91 | 14.93 | 39.5K |
| 13:30 | 14.94 | 14.95 | 14.91 | 14.91 | 53.3K |
| 13:35 | 14.92 | 14.98 | 14.92 | 14.96 | 31.1K |
| 13:40 | 14.96 | 14.98 | 14.91 | 14.91 | 101.0K |
| 13:45 | 14.92 | 14.92 | 14.90 | 14.90 | 25.6K |
| 13:50 | 14.91 | 14.94 | 14.90 | 14.94 | 51.8K |
| 13:55 | 14.94 | 14.98 | 14.94 | 14.96 | 40.6K |
| 14:00 | 14.96 | 14.96 | 14.93 | 14.93 | 90.0K |
| 14:05 | 14.93 | 14.93 | 14.91 | 14.92 | 41.3K |
| 14:10 | 14.91 | 14.92 | 14.88 | 14.88 | 228.0K |
| 14:15 | 14.89 | 14.90 | 14.86 | 14.90 | 118.7K |
| 14:20 | 14.90 | 14.91 | 14.88 | 14.91 | 70.1K |
| 14:25 | 14.92 | 14.92 | 14.88 | 14.88 | 49.8K |
| 14:30 | 14.89 | 14.92 | 14.87 | 14.88 | 312.0K |
| 14:35 | 14.89 | 14.90 | 14.86 | 14.86 | 162.6K |
| 14:40 | 14.86 | 14.87 | 14.85 | 14.85 | 215.3K |
| 14:45 | 14.85 | 14.87 | 14.81 | 14.83 | 536.8K |
| 14:50 | 14.84 | 14.84 | 14.80 | 14.83 | 641.9K |
| 14:55 | 14.81 | 14.83 | 14.81 | 14.82 | 157.3K |
| 15:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |