Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.03 15.15 14.93 15.15 860.4K
09:35 15.13 15.20 15.12 15.15 590.1K
09:40 15.15 15.17 15.11 15.11 436.4K
09:45 15.11 15.15 15.10 15.10 208.4K
09:50 15.10 15.19 15.10 15.14 264.7K
09:55 15.14 15.16 15.10 15.10 137.8K
10:00 15.10 15.14 15.08 15.14 270.4K
10:05 15.13 15.17 15.13 15.15 153.4K
10:10 15.15 15.16 15.09 15.10 211.3K
10:15 15.10 15.12 15.08 15.09 157.3K
10:20 15.10 15.13 15.09 15.09 103.3K
10:25 15.08 15.10 15.05 15.08 194.4K
10:30 15.10 15.15 15.10 15.14 190.8K
10:35 15.13 15.14 15.12 15.13 97.4K
10:40 15.12 15.14 15.10 15.12 105.5K
10:45 15.12 15.15 15.12 15.13 159.3K
10:50 15.12 15.16 15.12 15.16 116.7K
10:55 15.15 15.17 15.15 15.17 154.8K
11:00 15.17 15.20 15.15 15.15 242.2K
11:05 15.15 15.16 15.13 15.15 87.1K
11:10 15.14 15.15 15.13 15.13 54.6K
11:15 15.13 15.13 15.13 15.13 24.6K
11:20 15.14 15.14 15.10 15.12 85.1K
11:25 15.11 15.13 15.11 15.13 67.1K
13:00 15.13 15.20 15.13 15.16 313.3K
13:05 15.16 15.16 15.12 15.13 60.4K
13:10 15.13 15.15 15.12 15.14 66.5K
13:15 15.15 15.20 15.14 15.17 223.7K
13:20 15.17 15.32 15.17 15.31 1,156.0K
13:25 15.32 15.32 15.27 15.27 398.4K
13:30 15.28 15.43 15.28 15.42 754.7K
13:35 15.42 15.58 15.40 15.58 1,699.6K
13:40 15.56 15.62 15.50 15.53 1,447.3K
13:45 15.55 15.58 15.47 15.48 678.5K
13:50 15.49 15.55 15.47 15.54 348.1K
13:55 15.54 15.58 15.52 15.56 455.9K
14:00 15.58 15.59 15.48 15.49 398.5K
14:05 15.49 15.51 15.47 15.51 308.7K
14:10 15.50 15.55 15.48 15.52 401.0K
14:15 15.53 15.54 15.51 15.51 270.3K
14:20 15.51 15.54 15.42 15.42 608.9K
14:25 15.43 15.47 15.43 15.45 166.8K
14:30 15.45 15.49 15.43 15.48 314.8K
14:35 15.48 15.49 15.45 15.48 273.0K
14:40 15.48 15.49 15.46 15.47 269.2K
14:45 15.47 15.47 15.45 15.46 342.4K
14:50 15.47 15.48 15.46 15.46 672.2K
14:55 15.47 15.47 15.43 15.44 450.4K
15:40 15.44 15.44 15.44 15.44 326.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible