Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.44 15.72 15.43 15.50 5,210.5K
09:35 15.50 15.50 15.34 15.36 2,021.3K
09:40 15.36 15.36 15.25 15.32 1,809.1K
09:45 15.32 15.37 15.26 15.28 887.5K
09:50 15.28 15.33 15.26 15.30 684.7K
09:55 15.31 15.35 15.29 15.35 361.2K
10:00 15.34 15.34 15.20 15.20 796.4K
10:05 15.23 15.27 15.22 15.24 351.4K
10:10 15.24 15.24 15.15 15.17 664.9K
10:15 15.17 15.58 15.17 15.35 2,052.2K
10:20 15.35 15.53 15.32 15.47 1,695.0K
10:25 15.47 15.52 15.38 15.39 1,153.3K
10:30 15.39 15.39 15.26 15.27 335.7K
10:35 15.27 15.27 15.21 15.25 357.6K
10:40 15.24 15.25 15.20 15.21 331.3K
10:45 15.21 15.22 15.20 15.21 231.4K
10:50 15.21 15.21 15.16 15.19 471.7K
10:55 15.19 15.21 15.15 15.17 326.2K
11:00 15.16 15.19 15.13 15.18 333.6K
11:05 15.19 15.25 15.18 15.24 163.2K
11:10 15.25 15.27 15.22 15.27 203.7K
11:15 15.27 15.30 15.26 15.27 369.5K
11:20 15.26 15.27 15.21 15.27 415.5K
11:25 15.27 15.35 15.27 15.33 312.6K
13:00 15.33 15.40 15.26 15.30 463.5K
13:05 15.29 15.31 15.27 15.31 118.8K
13:10 15.30 15.31 15.26 15.28 268.9K
13:15 15.28 15.32 15.28 15.32 171.4K
13:20 15.32 15.73 15.32 15.65 3,288.0K
13:25 15.65 15.65 15.58 15.59 1,468.5K
13:30 15.60 15.61 15.51 15.54 674.6K
13:35 15.54 15.60 15.53 15.59 458.2K
13:40 15.58 15.58 15.52 15.52 403.4K
13:45 15.52 15.52 15.47 15.48 361.0K
13:50 15.48 15.54 15.45 15.52 334.1K
13:55 15.53 15.56 15.52 15.55 324.7K
14:00 15.55 15.55 15.49 15.51 296.4K
14:05 15.52 15.53 15.48 15.51 265.1K
14:10 15.51 15.51 15.50 15.51 188.2K
14:15 15.51 15.53 15.50 15.52 279.0K
14:20 15.52 15.58 15.51 15.54 477.7K
14:25 15.54 15.57 15.51 15.51 368.9K
14:30 15.51 15.55 15.51 15.55 360.8K
14:35 15.55 15.60 15.55 15.58 894.4K
14:40 15.59 15.60 15.56 15.56 638.5K
14:45 15.55 15.56 15.51 15.53 591.6K
14:50 15.52 15.53 15.50 15.52 1,052.6K
14:55 15.52 15.52 15.48 15.51 501.8K
15:40 15.51 15.51 15.51 15.51 323.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible