16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.26 | 15.03 | 15.07 | 2,750.9K |
| 09:35 | 15.06 | 15.08 | 14.98 | 15.08 | 1,225.8K |
| 09:40 | 15.07 | 15.12 | 15.01 | 15.03 | 1,224.2K |
| 09:45 | 15.02 | 15.07 | 15.02 | 15.02 | 788.0K |
| 09:50 | 15.01 | 15.02 | 14.95 | 14.97 | 1,026.7K |
| 09:55 | 14.98 | 15.03 | 14.96 | 15.03 | 483.7K |
| 10:00 | 15.03 | 15.05 | 15.01 | 15.03 | 518.9K |
| 10:05 | 15.04 | 15.06 | 15.01 | 15.01 | 387.1K |
| 10:10 | 15.01 | 15.02 | 14.98 | 14.98 | 237.6K |
| 10:15 | 14.98 | 14.99 | 14.94 | 14.95 | 363.6K |
| 10:20 | 14.95 | 14.96 | 14.92 | 14.94 | 505.8K |
| 10:25 | 14.94 | 14.96 | 14.90 | 14.93 | 425.6K |
| 10:30 | 14.93 | 14.94 | 14.90 | 14.94 | 279.8K |
| 10:35 | 14.93 | 14.95 | 14.92 | 14.93 | 217.0K |
| 10:40 | 14.94 | 14.95 | 14.92 | 14.95 | 165.2K |
| 10:45 | 14.95 | 14.95 | 14.92 | 14.92 | 183.7K |
| 10:50 | 14.92 | 15.01 | 14.92 | 14.96 | 279.8K |
| 10:55 | 14.98 | 14.98 | 14.95 | 14.97 | 134.8K |
| 11:00 | 14.97 | 15.02 | 14.97 | 15.01 | 189.8K |
| 11:05 | 15.01 | 15.02 | 15.00 | 15.00 | 201.3K |
| 11:10 | 15.00 | 15.02 | 15.00 | 15.01 | 210.4K |
| 11:15 | 15.01 | 15.02 | 14.97 | 14.98 | 274.6K |
| 11:20 | 14.98 | 14.98 | 14.94 | 14.95 | 187.9K |
| 11:25 | 14.96 | 15.00 | 14.94 | 15.00 | 126.2K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 13:00 | 14.99 | 14.99 | 14.96 | 14.96 | 214.8K |
| 13:05 | 14.96 | 14.99 | 14.95 | 14.98 | 159.8K |
| 13:10 | 14.97 | 15.00 | 14.93 | 14.93 | 205.3K |
| 13:15 | 14.94 | 14.95 | 14.91 | 14.91 | 216.5K |
| 13:20 | 14.91 | 14.93 | 14.90 | 14.91 | 231.2K |
| 13:25 | 14.90 | 14.92 | 14.90 | 14.91 | 239.0K |
| 13:30 | 14.92 | 14.93 | 14.90 | 14.91 | 179.8K |
| 13:35 | 14.91 | 14.92 | 14.91 | 14.92 | 135.9K |
| 13:40 | 14.92 | 14.95 | 14.91 | 14.91 | 297.1K |
| 13:45 | 14.91 | 14.92 | 14.89 | 14.90 | 404.2K |
| 13:50 | 14.89 | 14.90 | 14.88 | 14.90 | 144.4K |
| 13:55 | 14.89 | 14.91 | 14.86 | 14.87 | 301.8K |
| 14:00 | 14.86 | 14.88 | 14.86 | 14.87 | 251.4K |
| 14:05 | 14.87 | 14.90 | 14.86 | 14.86 | 165.0K |
| 14:10 | 14.86 | 14.87 | 14.83 | 14.84 | 362.1K |
| 14:15 | 14.85 | 14.85 | 14.81 | 14.83 | 245.4K |
| 14:20 | 14.82 | 14.85 | 14.81 | 14.84 | 193.6K |
| 14:25 | 14.84 | 14.87 | 14.84 | 14.86 | 103.8K |
| 14:30 | 14.87 | 14.90 | 14.86 | 14.88 | 281.8K |
| 14:35 | 14.89 | 14.95 | 14.88 | 14.93 | 293.4K |
| 14:40 | 14.94 | 14.99 | 14.93 | 14.97 | 286.9K |
| 14:45 | 14.96 | 14.97 | 14.94 | 14.94 | 288.0K |
| 14:50 | 14.95 | 14.96 | 14.93 | 14.96 | 535.5K |
| 14:55 | 14.95 | 14.98 | 14.95 | 14.98 | 202.9K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |