Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.97 13.14 12.93 13.11 399.6K
09:35 13.11 13.14 13.06 13.09 191.3K
09:40 13.08 13.09 13.05 13.05 124.9K
09:45 13.07 13.13 13.05 13.09 152.3K
09:50 13.09 13.14 13.09 13.13 176.2K
09:55 13.14 13.16 13.13 13.13 257.4K
10:00 13.13 13.14 13.11 13.12 155.4K
10:05 13.12 13.12 13.10 13.10 68.0K
10:10 13.11 13.16 13.10 13.15 185.6K
10:15 13.15 13.18 13.14 13.16 144.9K
10:20 13.17 13.18 13.15 13.16 87.1K
10:25 13.16 13.18 13.14 13.15 110.2K
10:30 13.18 13.20 13.16 13.17 273.1K
10:35 13.18 13.25 13.15 13.25 373.9K
10:40 13.24 13.27 13.20 13.22 234.1K
10:45 13.20 13.21 13.19 13.20 29.9K
10:50 13.20 13.20 13.17 13.19 40.9K
10:55 13.19 13.19 13.17 13.19 27.7K
11:00 13.19 13.20 13.17 13.19 50.1K
11:05 13.19 13.20 13.16 13.16 43.6K
11:10 13.16 13.19 13.16 13.19 35.2K
11:15 13.18 13.20 13.18 13.19 26.5K
11:20 13.18 13.20 13.18 13.18 45.5K
11:25 13.18 13.19 13.17 13.19 31.8K
11:30 13.19 13.19 13.19 13.19 0.2K
13:00 13.19 13.26 13.17 13.24 241.8K
13:05 13.22 13.32 13.22 13.30 439.4K
13:10 13.29 13.32 13.25 13.26 213.3K
13:15 13.26 13.28 13.22 13.22 121.9K
13:20 13.23 13.24 13.22 13.23 115.3K
13:25 13.23 13.24 13.22 13.23 68.5K
13:30 13.24 13.24 13.19 13.20 93.5K
13:35 13.19 13.21 13.18 13.21 59.0K
13:40 13.21 13.21 13.19 13.21 33.2K
13:45 13.20 13.21 13.20 13.21 39.0K
13:50 13.20 13.21 13.19 13.20 33.1K
13:55 13.19 13.20 13.18 13.19 50.9K
14:00 13.19 13.20 13.15 13.17 116.7K
14:05 13.17 13.23 13.16 13.23 186.3K
14:10 13.22 13.24 13.22 13.24 86.9K
14:15 13.23 13.28 13.23 13.24 412.9K
14:20 13.23 13.24 13.22 13.22 29.5K
14:25 13.22 13.23 13.21 13.22 37.1K
14:30 13.23 13.23 13.20 13.20 56.3K
14:35 13.21 13.22 13.19 13.19 132.9K
14:40 13.19 13.19 13.17 13.18 88.9K
14:45 13.17 13.18 13.16 13.18 206.1K
14:50 13.18 13.19 13.17 13.17 158.1K
14:55 13.18 13.18 13.17 13.18 75.4K
15:40 13.15 13.15 13.15 13.15 178.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible