Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.18 13.28 13.18 13.22 408.0K
09:35 13.21 13.22 13.16 13.16 154.2K
09:40 13.17 13.19 13.14 13.18 231.9K
09:45 13.18 13.39 13.18 13.35 521.6K
09:50 13.35 13.36 13.25 13.28 227.5K
09:55 13.25 13.28 13.21 13.21 217.8K
10:00 13.22 13.23 13.20 13.22 116.8K
10:05 13.22 13.25 13.22 13.23 83.5K
10:10 13.23 13.23 13.18 13.19 108.6K
10:15 13.19 13.21 13.18 13.20 52.5K
10:20 13.18 13.21 13.18 13.18 118.5K
10:25 13.18 13.18 13.14 13.16 171.6K
10:30 13.15 13.19 13.14 13.14 120.4K
10:35 13.17 13.19 13.15 13.17 127.7K
10:40 13.17 13.17 13.08 13.08 435.2K
10:45 13.10 13.11 13.08 13.09 91.1K
10:50 13.10 13.12 13.08 13.10 66.9K
10:55 13.10 13.10 13.02 13.06 234.1K
11:00 13.07 13.07 13.00 13.02 394.6K
11:05 13.01 13.02 13.00 13.01 88.5K
11:10 13.01 13.03 13.00 13.02 140.6K
11:15 13.03 13.03 12.98 12.99 112.5K
11:20 12.98 12.99 12.95 12.95 111.4K
11:25 12.95 12.96 12.86 12.87 312.2K
13:00 12.85 12.92 12.81 12.91 322.0K
13:05 12.91 13.02 12.91 13.02 180.2K
13:10 13.01 13.04 12.99 13.03 103.7K
13:15 13.02 13.05 13.00 13.02 45.4K
13:20 12.99 13.00 12.98 12.99 38.9K
13:25 12.98 13.05 12.96 13.05 101.3K
13:30 13.04 13.06 13.02 13.05 68.0K
13:35 13.06 13.08 13.02 13.03 111.0K
13:40 13.04 13.05 12.96 12.96 117.9K
13:45 12.99 12.99 12.96 12.97 36.0K
13:50 12.97 13.01 12.97 12.99 40.0K
13:55 12.99 13.01 12.98 13.00 39.1K
14:00 13.01 13.05 12.99 13.05 50.4K
14:05 13.05 13.06 13.02 13.05 98.0K
14:10 13.05 13.09 13.05 13.05 108.1K
14:15 13.06 13.06 13.02 13.02 42.6K
14:20 13.03 13.03 13.01 13.02 11.1K
14:25 13.03 13.04 13.01 13.01 20.4K
14:30 13.03 13.03 12.99 13.01 123.9K
14:35 13.02 13.03 13.00 13.00 63.8K
14:40 13.00 13.06 12.99 13.06 183.0K
14:45 13.06 13.07 13.05 13.07 84.3K
14:50 13.07 13.07 13.04 13.06 148.2K
14:55 13.06 13.07 13.04 13.05 148.2K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible