Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.43 13.46 13.33 13.37 377.8K
09:35 13.38 13.39 13.25 13.32 503.4K
09:40 13.31 13.32 13.21 13.21 297.4K
09:45 13.22 13.30 13.20 13.27 521.7K
09:50 13.28 13.32 13.25 13.26 229.8K
09:55 13.26 13.26 13.21 13.22 149.2K
10:00 13.23 13.25 13.21 13.24 177.9K
10:05 13.25 13.26 13.23 13.25 156.2K
10:10 13.26 13.28 13.26 13.26 111.9K
10:15 13.26 13.27 13.24 13.24 119.2K
10:20 13.25 13.27 13.22 13.27 114.0K
10:25 13.27 13.28 13.25 13.25 66.8K
10:30 13.24 13.27 13.24 13.24 51.6K
10:35 13.25 13.28 13.23 13.28 68.6K
10:40 13.28 13.28 13.23 13.24 143.6K
10:45 13.24 13.25 13.21 13.21 100.3K
10:50 13.22 13.27 13.21 13.26 50.8K
10:55 13.26 13.28 13.25 13.26 68.1K
11:00 13.26 13.28 13.26 13.28 59.2K
11:05 13.27 13.28 13.23 13.25 103.1K
11:10 13.24 13.25 13.23 13.23 82.1K
11:15 13.23 13.23 13.20 13.20 106.8K
11:20 13.22 13.22 13.16 13.17 174.0K
11:25 13.17 13.17 13.12 13.15 344.7K
11:30 13.15 13.15 13.15 13.15 5.3K
13:00 13.14 13.18 13.14 13.16 147.8K
13:05 13.16 13.17 13.14 13.16 67.8K
13:10 13.15 13.15 13.11 13.11 140.2K
13:15 13.11 13.14 13.09 13.13 270.6K
13:20 13.13 13.15 13.12 13.13 35.9K
13:25 13.13 13.18 13.13 13.16 68.1K
13:30 13.16 13.20 13.16 13.18 111.2K
13:35 13.18 13.21 13.17 13.20 41.7K
13:40 13.21 13.30 13.21 13.30 298.4K
13:45 13.30 13.32 13.25 13.26 157.4K
13:50 13.25 13.26 13.23 13.23 29.4K
13:55 13.23 13.25 13.22 13.23 41.5K
14:00 13.23 13.25 13.20 13.20 79.0K
14:05 13.19 13.22 13.19 13.21 43.2K
14:10 13.22 13.22 13.19 13.21 32.1K
14:15 13.20 13.23 13.20 13.22 25.8K
14:20 13.23 13.24 13.21 13.22 70.2K
14:25 13.22 13.23 13.19 13.20 76.6K
14:30 13.20 13.21 13.19 13.20 59.9K
14:35 13.20 13.21 13.19 13.20 57.8K
14:40 13.21 13.22 13.19 13.21 137.0K
14:45 13.22 13.27 13.21 13.25 191.8K
14:50 13.25 13.28 13.25 13.28 243.7K
14:55 13.28 13.28 13.26 13.27 92.6K
15:40 13.26 13.26 13.26 13.26 154.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible