16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.66 | 13.04 | 12.64 | 13.04 | 904.2K |
| 09:35 | 13.04 | 13.11 | 13.01 | 13.05 | 752.4K |
| 09:40 | 13.04 | 13.06 | 12.94 | 12.96 | 452.2K |
| 09:45 | 12.95 | 13.03 | 12.95 | 13.03 | 245.8K |
| 09:50 | 13.03 | 13.07 | 13.00 | 13.07 | 247.6K |
| 09:55 | 13.07 | 13.07 | 13.03 | 13.03 | 102.3K |
| 10:00 | 13.03 | 13.04 | 12.98 | 13.01 | 215.0K |
| 10:05 | 13.00 | 13.01 | 12.98 | 12.99 | 110.6K |
| 10:10 | 12.99 | 12.99 | 12.90 | 12.95 | 208.7K |
| 10:15 | 12.95 | 12.96 | 12.90 | 12.96 | 118.2K |
| 10:20 | 12.95 | 13.00 | 12.95 | 12.99 | 167.0K |
| 10:25 | 12.99 | 13.10 | 12.99 | 13.04 | 437.6K |
| 10:30 | 13.02 | 13.05 | 13.01 | 13.03 | 232.0K |
| 10:35 | 13.03 | 13.07 | 13.02 | 13.04 | 93.4K |
| 10:40 | 13.03 | 13.05 | 13.02 | 13.02 | 43.8K |
| 10:45 | 13.02 | 13.03 | 13.00 | 13.01 | 52.4K |
| 10:50 | 13.01 | 13.02 | 12.96 | 12.96 | 78.2K |
| 10:55 | 12.97 | 12.97 | 12.94 | 12.96 | 107.3K |
| 11:00 | 12.96 | 12.99 | 12.94 | 12.98 | 56.1K |
| 11:05 | 12.99 | 13.00 | 12.97 | 12.99 | 99.5K |
| 11:10 | 12.98 | 13.09 | 12.98 | 13.08 | 168.5K |
| 11:15 | 13.08 | 13.13 | 13.04 | 13.04 | 293.0K |
| 11:20 | 13.05 | 13.08 | 13.04 | 13.07 | 152.6K |
| 11:25 | 13.07 | 13.10 | 13.07 | 13.08 | 183.5K |
| 13:00 | 13.10 | 13.13 | 13.07 | 13.11 | 268.2K |
| 13:05 | 13.11 | 13.18 | 13.11 | 13.16 | 395.1K |
| 13:10 | 13.16 | 13.16 | 13.12 | 13.14 | 245.9K |
| 13:15 | 13.15 | 13.16 | 13.13 | 13.16 | 208.8K |
| 13:20 | 13.16 | 13.16 | 13.08 | 13.14 | 126.8K |
| 13:25 | 13.13 | 13.14 | 13.11 | 13.14 | 67.8K |
| 13:30 | 13.14 | 13.25 | 13.09 | 13.22 | 802.2K |
| 13:35 | 13.22 | 13.25 | 13.21 | 13.23 | 235.8K |
| 13:40 | 13.23 | 13.25 | 13.22 | 13.25 | 259.6K |
| 13:45 | 13.25 | 13.25 | 13.19 | 13.19 | 240.3K |
| 13:50 | 13.20 | 13.22 | 13.19 | 13.20 | 141.0K |
| 13:55 | 13.19 | 13.20 | 13.16 | 13.18 | 158.7K |
| 14:00 | 13.19 | 13.21 | 13.16 | 13.18 | 105.3K |
| 14:05 | 13.19 | 13.19 | 13.17 | 13.17 | 64.6K |
| 14:10 | 13.17 | 13.19 | 13.15 | 13.15 | 146.4K |
| 14:15 | 13.14 | 13.15 | 13.13 | 13.13 | 139.5K |
| 14:20 | 13.14 | 13.14 | 13.11 | 13.12 | 137.5K |
| 14:25 | 13.12 | 13.13 | 13.09 | 13.10 | 240.9K |
| 14:30 | 13.11 | 13.13 | 13.09 | 13.10 | 216.4K |
| 14:35 | 13.11 | 13.11 | 13.08 | 13.09 | 126.9K |
| 14:40 | 13.08 | 13.08 | 13.04 | 13.05 | 270.9K |
| 14:45 | 13.05 | 13.11 | 13.05 | 13.10 | 235.2K |
| 14:50 | 13.10 | 13.10 | 13.07 | 13.08 | 246.2K |
| 14:55 | 13.09 | 13.11 | 13.08 | 13.11 | 190.9K |
| 15:40 | 13.10 | 13.10 | 13.10 | 13.10 | 98.5K |