Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.79 11.79 11.44 11.47 1,809.3K
09:35 11.46 11.46 11.11 11.31 1,692.1K
09:40 11.28 11.37 11.18 11.32 985.5K
09:45 11.32 11.53 11.32 11.51 603.8K
09:50 11.52 11.62 11.52 11.58 438.8K
09:55 11.58 11.77 11.58 11.77 369.2K
10:00 11.77 12.05 11.75 11.92 898.0K
10:05 11.92 12.02 11.87 11.95 350.5K
10:10 11.96 12.27 11.96 12.24 814.4K
10:15 12.23 12.40 12.23 12.28 547.1K
10:20 12.27 12.36 12.22 12.35 318.4K
10:25 12.35 12.41 12.30 12.30 526.3K
10:30 12.30 12.36 12.27 12.35 278.1K
10:35 12.34 12.36 12.26 12.26 430.4K
10:40 12.25 12.28 12.18 12.18 240.8K
10:45 12.20 12.26 12.20 12.24 235.8K
10:50 12.24 12.28 12.22 12.25 239.6K
10:55 12.26 12.30 12.23 12.29 99.0K
11:00 12.30 12.30 12.20 12.20 138.4K
11:05 12.20 12.20 12.10 12.13 166.6K
11:10 12.12 12.15 12.12 12.12 62.3K
11:15 12.13 12.17 12.13 12.16 50.3K
11:20 12.16 12.21 12.15 12.21 73.2K
11:25 12.21 12.26 12.21 12.25 67.2K
13:00 12.24 12.26 12.14 12.16 150.9K
13:05 12.18 12.22 12.18 12.19 114.4K
13:10 12.21 12.24 12.21 12.23 26.8K
13:15 12.23 12.30 12.23 12.30 146.3K
13:20 12.32 12.40 12.32 12.38 397.7K
13:25 12.35 12.38 12.34 12.37 104.4K
13:30 12.37 12.48 12.36 12.48 515.4K
13:35 12.48 12.53 12.47 12.50 326.8K
13:40 12.50 12.56 12.50 12.54 209.5K
13:45 12.53 12.68 12.51 12.67 361.9K
13:50 12.68 12.68 12.59 12.59 262.5K
13:55 12.59 12.60 12.56 12.57 214.7K
14:00 12.57 12.58 12.55 12.55 272.1K
14:05 12.56 12.60 12.53 12.58 157.3K
14:10 12.60 12.68 12.58 12.63 206.0K
14:15 12.63 12.69 12.63 12.68 142.9K
14:20 12.69 12.70 12.67 12.67 175.2K
14:25 12.67 12.70 12.66 12.70 236.9K
14:30 12.70 12.78 12.69 12.75 232.6K
14:35 12.75 12.80 12.70 12.70 209.8K
14:40 12.70 12.70 12.64 12.67 169.3K
14:45 12.68 12.68 12.60 12.60 270.3K
14:50 12.60 12.69 12.60 12.66 406.1K
14:55 12.66 12.70 12.65 12.70 219.7K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible