Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.91 13.09 12.73 12.86 1,909.4K
09:35 12.89 13.01 12.85 12.90 1,390.7K
09:40 12.88 12.88 12.67 12.67 982.1K
09:45 12.65 12.65 12.36 12.36 1,838.0K
09:50 12.37 12.37 12.22 12.29 1,508.1K
09:55 12.29 12.40 12.19 12.40 1,041.0K
10:00 12.36 12.39 12.24 12.26 551.3K
10:05 12.25 12.34 12.22 12.34 388.2K
10:10 12.33 12.35 12.30 12.31 399.5K
10:15 12.31 12.32 12.29 12.30 376.5K
10:20 12.30 12.30 12.21 12.22 458.1K
10:25 12.21 12.24 12.14 12.22 652.7K
10:30 12.22 12.37 12.21 12.36 299.1K
10:35 12.34 12.39 12.28 12.30 303.0K
10:40 12.30 12.31 12.22 12.22 123.8K
10:45 12.22 12.22 12.15 12.20 426.3K
10:50 12.20 12.37 12.18 12.36 317.1K
10:55 12.34 12.34 12.26 12.26 179.3K
11:00 12.26 12.30 12.25 12.28 140.4K
11:05 12.28 12.29 12.22 12.22 202.1K
11:10 12.22 12.23 12.21 12.23 152.6K
11:15 12.23 12.28 12.23 12.28 125.5K
11:20 12.28 12.29 12.25 12.25 109.6K
11:25 12.26 12.28 12.22 12.28 100.3K
13:00 12.28 12.31 12.20 12.21 265.7K
13:05 12.21 12.22 12.15 12.16 488.0K
13:10 12.16 12.17 12.11 12.12 501.2K
13:15 12.11 12.11 12.01 12.01 433.6K
13:20 12.01 12.09 12.01 12.08 232.8K
13:25 12.08 12.08 11.89 11.91 516.2K
13:30 11.91 11.96 11.90 11.92 374.8K
13:35 11.92 11.98 11.91 11.96 211.9K
13:40 11.98 12.01 11.92 11.92 184.3K
13:45 11.91 11.94 11.90 11.90 258.4K
13:50 11.90 11.92 11.83 11.83 1,249.7K
13:55 11.83 11.90 11.83 11.85 400.4K
14:00 11.85 11.87 11.83 11.83 795.1K
14:05 11.83 11.87 11.83 11.83 550.5K
14:10 11.83 11.85 11.83 11.84 299.1K
14:15 11.83 11.86 11.83 11.83 261.3K
14:20 11.83 11.84 11.83 11.83 188.9K
14:25 11.83 11.87 11.83 11.86 195.7K
14:30 11.86 11.90 11.86 11.89 235.7K
14:35 11.87 11.88 11.86 11.88 189.6K
14:40 11.88 12.06 11.88 12.06 409.2K
14:45 12.06 12.24 12.04 12.24 582.3K
14:50 12.24 12.25 12.20 12.23 393.1K
14:55 12.23 12.24 12.22 12.22 345.1K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible