Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.50 13.69 13.25 13.45 2,853.2K
09:35 13.42 13.49 13.15 13.16 1,529.4K
09:40 13.16 13.17 13.14 13.14 1,486.4K
09:45 13.14 13.14 13.14 13.14 238.8K
09:50 13.14 13.14 13.14 13.14 260.0K
09:55 13.14 13.24 13.14 13.15 798.3K
10:00 13.15 13.16 13.14 13.15 578.2K
10:05 13.14 13.16 13.14 13.14 298.5K
10:10 13.14 13.14 13.14 13.14 84.3K
10:15 13.14 13.14 13.14 13.14 98.8K
10:20 13.14 13.17 13.14 13.17 440.1K
10:25 13.18 13.18 13.14 13.15 392.6K
10:30 13.15 13.15 13.14 13.14 182.5K
10:35 13.14 13.14 13.14 13.14 34.5K
10:40 13.14 13.14 13.14 13.14 78.7K
10:45 13.14 13.15 13.14 13.14 156.3K
10:50 13.15 13.15 13.14 13.14 171.8K
10:55 13.14 13.14 13.14 13.14 17.7K
11:00 13.14 13.14 13.14 13.14 6.9K
11:05 13.14 13.14 13.14 13.14 14.0K
11:10 13.14 13.14 13.14 13.14 11.5K
11:15 13.14 13.14 13.14 13.14 9.2K
11:20 13.14 13.14 13.14 13.14 4.6K
11:25 13.14 13.14 13.14 13.14 2.9K
13:00 13.14 13.14 13.14 13.14 67.4K
13:05 13.14 13.14 13.14 13.14 14.5K
13:10 13.14 13.14 13.14 13.14 16.2K
13:15 13.14 13.14 13.14 13.14 5.3K
13:20 13.14 13.14 13.14 13.14 8.4K
13:25 13.14 13.14 13.14 13.14 21.3K
13:30 13.14 13.14 13.14 13.14 2.5K
13:35 13.14 13.14 13.14 13.14 16.7K
13:40 13.14 13.14 13.14 13.14 12.6K
13:45 13.14 13.14 13.14 13.14 1.6K
13:50 13.14 13.14 13.14 13.14 4.1K
13:55 13.14 13.14 13.14 13.14 4.6K
14:00 13.14 13.14 13.14 13.14 2.9K
14:05 13.14 13.14 13.14 13.14 7.4K
14:10 13.14 13.14 13.14 13.14 13.2K
14:15 13.14 13.14 13.14 13.14 13.0K
14:20 13.14 13.14 13.14 13.14 4.8K
14:25 13.14 13.14 13.14 13.14 7.5K
14:30 13.14 13.14 13.14 13.14 4.2K
14:35 13.14 13.14 13.14 13.14 26.8K
14:40 13.14 13.14 13.14 13.14 11.2K
14:45 13.14 13.14 13.14 13.14 19.3K
14:50 13.14 13.14 13.14 13.14 3.4K
14:55 13.14 13.14 13.14 13.14 10.2K
15:40 13.14 13.14 13.14 13.14 20.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible