16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.48 | 14.07 | 14.46 | 1,505.8K |
| 09:35 | 14.43 | 14.94 | 14.43 | 14.80 | 3,474.5K |
| 09:40 | 14.77 | 14.80 | 14.66 | 14.75 | 1,131.8K |
| 09:45 | 14.76 | 14.76 | 14.64 | 14.69 | 877.6K |
| 09:50 | 14.70 | 14.88 | 14.68 | 14.86 | 1,590.3K |
| 09:55 | 14.88 | 14.98 | 14.83 | 14.89 | 1,238.7K |
| 10:00 | 14.89 | 15.19 | 14.88 | 15.03 | 2,501.4K |
| 10:05 | 15.05 | 15.20 | 14.96 | 15.03 | 1,777.4K |
| 10:10 | 15.03 | 15.23 | 15.00 | 15.18 | 1,961.9K |
| 10:15 | 15.19 | 15.20 | 15.06 | 15.09 | 877.9K |
| 10:20 | 15.09 | 15.21 | 15.08 | 15.16 | 922.2K |
| 10:25 | 15.15 | 15.19 | 15.05 | 15.05 | 506.8K |
| 10:30 | 15.05 | 15.08 | 15.00 | 15.00 | 430.0K |
| 10:35 | 15.00 | 15.00 | 14.91 | 14.98 | 342.9K |
| 10:40 | 14.98 | 15.02 | 14.93 | 15.01 | 292.7K |
| 10:45 | 15.01 | 15.10 | 15.00 | 15.10 | 343.9K |
| 10:50 | 15.09 | 15.15 | 15.07 | 15.13 | 494.6K |
| 10:55 | 15.13 | 15.16 | 15.10 | 15.12 | 424.0K |
| 11:00 | 15.12 | 15.17 | 15.10 | 15.10 | 429.2K |
| 11:05 | 15.10 | 15.11 | 15.06 | 15.06 | 133.6K |
| 11:10 | 15.08 | 15.11 | 15.05 | 15.05 | 197.8K |
| 11:15 | 15.06 | 15.06 | 15.00 | 15.01 | 211.3K |
| 11:20 | 15.01 | 15.02 | 15.01 | 15.01 | 116.0K |
| 11:25 | 15.01 | 15.02 | 14.98 | 14.99 | 152.2K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 13:00 | 14.99 | 15.02 | 14.96 | 14.96 | 224.1K |
| 13:05 | 14.95 | 14.95 | 14.92 | 14.92 | 192.5K |
| 13:10 | 14.92 | 14.92 | 14.84 | 14.84 | 327.6K |
| 13:15 | 14.84 | 14.86 | 14.83 | 14.85 | 125.7K |
| 13:20 | 14.85 | 14.85 | 14.83 | 14.84 | 106.1K |
| 13:25 | 14.85 | 14.88 | 14.84 | 14.85 | 152.4K |
| 13:30 | 14.85 | 14.86 | 14.83 | 14.83 | 93.2K |
| 13:35 | 14.82 | 14.83 | 14.75 | 14.76 | 276.1K |
| 13:40 | 14.76 | 14.81 | 14.75 | 14.78 | 206.6K |
| 13:45 | 14.81 | 14.81 | 14.77 | 14.79 | 104.4K |
| 13:50 | 14.79 | 14.81 | 14.78 | 14.79 | 101.3K |
| 13:55 | 14.79 | 14.81 | 14.78 | 14.79 | 96.5K |
| 14:00 | 14.78 | 14.85 | 14.75 | 14.77 | 197.5K |
| 14:05 | 14.78 | 14.81 | 14.77 | 14.78 | 98.9K |
| 14:10 | 14.79 | 14.82 | 14.77 | 14.78 | 122.7K |
| 14:15 | 14.78 | 14.80 | 14.77 | 14.80 | 115.2K |
| 14:20 | 14.79 | 14.81 | 14.76 | 14.76 | 129.7K |
| 14:25 | 14.76 | 14.78 | 14.76 | 14.77 | 116.3K |
| 14:30 | 14.77 | 14.80 | 14.76 | 14.76 | 153.6K |
| 14:35 | 14.77 | 14.78 | 14.75 | 14.76 | 249.7K |
| 14:40 | 14.77 | 14.77 | 14.75 | 14.76 | 199.0K |
| 14:45 | 14.76 | 14.79 | 14.76 | 14.79 | 286.5K |
| 14:50 | 14.79 | 14.80 | 14.78 | 14.79 | 568.2K |
| 14:55 | 14.78 | 14.80 | 14.78 | 14.79 | 349.7K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0K |