16.38
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 14.18 | 14.27 | 14.18 | 14.24 | 649.9K |
09:35 | 14.23 | 14.27 | 14.22 | 14.27 | 467.4K |
09:40 | 14.27 | 14.27 | 14.21 | 14.22 | 299.0K |
09:45 | 14.22 | 14.25 | 14.21 | 14.23 | 168.7K |
09:50 | 14.23 | 14.25 | 14.22 | 14.22 | 261.6K |
09:55 | 14.22 | 14.25 | 14.20 | 14.24 | 147.4K |
10:00 | 14.25 | 14.25 | 14.21 | 14.25 | 173.9K |
10:05 | 14.25 | 14.25 | 14.22 | 14.24 | 66.7K |
10:10 | 14.24 | 14.27 | 14.23 | 14.27 | 233.4K |
10:15 | 14.27 | 14.28 | 14.23 | 14.25 | 159.2K |
10:20 | 14.24 | 14.26 | 14.23 | 14.23 | 183.0K |
10:25 | 14.23 | 14.24 | 14.23 | 14.24 | 48.2K |
10:30 | 14.24 | 14.24 | 14.22 | 14.23 | 68.1K |
10:35 | 14.24 | 14.24 | 14.18 | 14.20 | 267.2K |
10:40 | 14.20 | 14.23 | 14.19 | 14.23 | 179.4K |
10:45 | 14.24 | 14.27 | 14.23 | 14.27 | 185.0K |
10:50 | 14.27 | 14.27 | 14.22 | 14.23 | 145.5K |
10:55 | 14.22 | 14.23 | 14.20 | 14.21 | 86.8K |
11:00 | 14.22 | 14.26 | 14.20 | 14.24 | 60.5K |
11:05 | 14.24 | 14.25 | 14.22 | 14.23 | 51.6K |
11:10 | 14.23 | 14.24 | 14.21 | 14.22 | 61.6K |
11:15 | 14.24 | 14.24 | 14.22 | 14.23 | 17.6K |
11:20 | 14.24 | 14.26 | 14.24 | 14.25 | 86.4K |
11:25 | 14.26 | 14.26 | 14.25 | 14.25 | 95.9K |
11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 3.7K |
13:00 | 14.27 | 14.27 | 14.21 | 14.21 | 204.6K |
13:05 | 14.22 | 14.22 | 14.16 | 14.16 | 253.6K |
13:10 | 14.16 | 14.18 | 14.15 | 14.15 | 162.6K |
13:15 | 14.15 | 14.16 | 14.11 | 14.11 | 183.6K |
13:20 | 14.11 | 14.12 | 14.10 | 14.11 | 108.6K |
13:25 | 14.11 | 14.14 | 14.10 | 14.12 | 117.8K |
13:30 | 14.12 | 14.12 | 14.09 | 14.10 | 166.3K |
13:35 | 14.10 | 14.10 | 14.07 | 14.08 | 152.9K |
13:40 | 14.08 | 14.09 | 14.08 | 14.09 | 57.1K |
13:45 | 14.10 | 14.14 | 14.10 | 14.12 | 87.8K |
13:50 | 14.11 | 14.12 | 14.10 | 14.12 | 52.2K |
13:55 | 14.11 | 14.12 | 14.10 | 14.11 | 35.2K |
14:00 | 14.10 | 14.12 | 14.10 | 14.12 | 63.8K |
14:05 | 14.11 | 14.12 | 14.09 | 14.12 | 110.1K |
14:10 | 14.12 | 14.12 | 14.10 | 14.11 | 49.5K |
14:15 | 14.10 | 14.11 | 14.08 | 14.08 | 93.1K |
14:20 | 14.08 | 14.09 | 14.08 | 14.08 | 98.4K |
14:25 | 14.08 | 14.14 | 14.07 | 14.14 | 93.8K |
14:30 | 14.14 | 14.16 | 14.13 | 14.15 | 96.8K |
14:35 | 14.14 | 14.16 | 14.13 | 14.13 | 97.7K |
14:40 | 14.14 | 14.15 | 14.12 | 14.12 | 114.3K |
14:45 | 14.13 | 14.14 | 14.10 | 14.11 | 152.1K |
14:50 | 14.11 | 14.12 | 14.09 | 14.11 | 150.6K |
14:55 | 14.12 | 14.13 | 14.12 | 14.13 | 106.1K |
15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |