Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.18 14.27 14.18 14.24 649.9K
09:35 14.23 14.27 14.22 14.27 467.4K
09:40 14.27 14.27 14.21 14.22 299.0K
09:45 14.22 14.25 14.21 14.23 168.7K
09:50 14.23 14.25 14.22 14.22 261.6K
09:55 14.22 14.25 14.20 14.24 147.4K
10:00 14.25 14.25 14.21 14.25 173.9K
10:05 14.25 14.25 14.22 14.24 66.7K
10:10 14.24 14.27 14.23 14.27 233.4K
10:15 14.27 14.28 14.23 14.25 159.2K
10:20 14.24 14.26 14.23 14.23 183.0K
10:25 14.23 14.24 14.23 14.24 48.2K
10:30 14.24 14.24 14.22 14.23 68.1K
10:35 14.24 14.24 14.18 14.20 267.2K
10:40 14.20 14.23 14.19 14.23 179.4K
10:45 14.24 14.27 14.23 14.27 185.0K
10:50 14.27 14.27 14.22 14.23 145.5K
10:55 14.22 14.23 14.20 14.21 86.8K
11:00 14.22 14.26 14.20 14.24 60.5K
11:05 14.24 14.25 14.22 14.23 51.6K
11:10 14.23 14.24 14.21 14.22 61.6K
11:15 14.24 14.24 14.22 14.23 17.6K
11:20 14.24 14.26 14.24 14.25 86.4K
11:25 14.26 14.26 14.25 14.25 95.9K
11:30 14.26 14.26 14.26 14.26 3.7K
13:00 14.27 14.27 14.21 14.21 204.6K
13:05 14.22 14.22 14.16 14.16 253.6K
13:10 14.16 14.18 14.15 14.15 162.6K
13:15 14.15 14.16 14.11 14.11 183.6K
13:20 14.11 14.12 14.10 14.11 108.6K
13:25 14.11 14.14 14.10 14.12 117.8K
13:30 14.12 14.12 14.09 14.10 166.3K
13:35 14.10 14.10 14.07 14.08 152.9K
13:40 14.08 14.09 14.08 14.09 57.1K
13:45 14.10 14.14 14.10 14.12 87.8K
13:50 14.11 14.12 14.10 14.12 52.2K
13:55 14.11 14.12 14.10 14.11 35.2K
14:00 14.10 14.12 14.10 14.12 63.8K
14:05 14.11 14.12 14.09 14.12 110.1K
14:10 14.12 14.12 14.10 14.11 49.5K
14:15 14.10 14.11 14.08 14.08 93.1K
14:20 14.08 14.09 14.08 14.08 98.4K
14:25 14.08 14.14 14.07 14.14 93.8K
14:30 14.14 14.16 14.13 14.15 96.8K
14:35 14.14 14.16 14.13 14.13 97.7K
14:40 14.14 14.15 14.12 14.12 114.3K
14:45 14.13 14.14 14.10 14.11 152.1K
14:50 14.11 14.12 14.09 14.11 150.6K
14:55 14.12 14.13 14.12 14.13 106.1K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible