16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.44 | 14.30 | 14.31 | 609.6K |
| 09:35 | 14.33 | 14.40 | 14.33 | 14.36 | 230.2K |
| 09:40 | 14.39 | 14.42 | 14.33 | 14.37 | 312.3K |
| 09:45 | 14.37 | 14.40 | 14.36 | 14.38 | 228.8K |
| 09:50 | 14.38 | 14.38 | 14.31 | 14.32 | 261.6K |
| 09:55 | 14.31 | 14.35 | 14.30 | 14.31 | 285.8K |
| 10:00 | 14.31 | 14.34 | 14.31 | 14.33 | 134.0K |
| 10:05 | 14.33 | 14.35 | 14.30 | 14.31 | 141.3K |
| 10:10 | 14.30 | 14.35 | 14.30 | 14.33 | 69.0K |
| 10:15 | 14.33 | 14.34 | 14.30 | 14.30 | 197.2K |
| 10:20 | 14.30 | 14.32 | 14.24 | 14.26 | 398.3K |
| 10:25 | 14.26 | 14.30 | 14.21 | 14.22 | 166.3K |
| 10:30 | 14.22 | 14.25 | 14.15 | 14.16 | 498.8K |
| 10:35 | 14.15 | 14.21 | 14.15 | 14.19 | 286.1K |
| 10:40 | 14.19 | 14.19 | 14.13 | 14.14 | 255.3K |
| 10:45 | 14.14 | 14.16 | 14.13 | 14.16 | 170.9K |
| 10:50 | 14.16 | 14.22 | 14.14 | 14.19 | 263.7K |
| 10:55 | 14.18 | 14.18 | 14.16 | 14.16 | 100.2K |
| 11:00 | 14.16 | 14.18 | 14.15 | 14.18 | 89.2K |
| 11:05 | 14.17 | 14.21 | 14.16 | 14.17 | 96.3K |
| 11:10 | 14.17 | 14.17 | 14.10 | 14.10 | 210.7K |
| 11:15 | 14.10 | 14.10 | 14.08 | 14.10 | 190.6K |
| 11:20 | 14.09 | 14.13 | 14.08 | 14.12 | 218.0K |
| 11:25 | 14.13 | 14.16 | 14.13 | 14.13 | 67.1K |
| 13:00 | 14.13 | 14.15 | 14.11 | 14.14 | 203.2K |
| 13:05 | 14.15 | 14.15 | 14.09 | 14.10 | 137.6K |
| 13:10 | 14.10 | 14.13 | 14.09 | 14.10 | 149.6K |
| 13:15 | 14.09 | 14.12 | 14.09 | 14.12 | 100.1K |
| 13:20 | 14.13 | 14.13 | 14.09 | 14.09 | 86.7K |
| 13:25 | 14.10 | 14.10 | 14.09 | 14.09 | 80.6K |
| 13:30 | 14.10 | 14.10 | 14.08 | 14.09 | 124.3K |
| 13:35 | 14.09 | 14.12 | 14.08 | 14.11 | 108.9K |
| 13:40 | 14.11 | 14.20 | 14.09 | 14.18 | 176.6K |
| 13:45 | 14.18 | 14.21 | 14.15 | 14.21 | 237.3K |
| 13:50 | 14.20 | 14.26 | 14.20 | 14.22 | 205.9K |
| 13:55 | 14.22 | 14.24 | 14.21 | 14.23 | 86.5K |
| 14:00 | 14.23 | 14.30 | 14.23 | 14.26 | 245.8K |
| 14:05 | 14.26 | 14.26 | 14.22 | 14.22 | 73.5K |
| 14:10 | 14.22 | 14.23 | 14.20 | 14.22 | 114.9K |
| 14:15 | 14.22 | 14.26 | 14.19 | 14.25 | 64.0K |
| 14:20 | 14.25 | 14.27 | 14.23 | 14.24 | 122.0K |
| 14:25 | 14.25 | 14.26 | 14.24 | 14.26 | 63.5K |
| 14:30 | 14.25 | 14.26 | 14.21 | 14.21 | 123.6K |
| 14:35 | 14.21 | 14.23 | 14.21 | 14.22 | 74.0K |
| 14:40 | 14.21 | 14.22 | 14.16 | 14.19 | 119.6K |
| 14:45 | 14.19 | 14.20 | 14.14 | 14.15 | 148.2K |
| 14:50 | 14.16 | 14.16 | 14.14 | 14.14 | 203.1K |
| 14:55 | 14.14 | 14.18 | 14.13 | 14.18 | 188.8K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 94.7K |