16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.30 | 15.04 | 15.10 | 1,206.5K |
| 09:35 | 15.11 | 15.28 | 15.11 | 15.21 | 617.3K |
| 09:40 | 15.22 | 15.22 | 15.09 | 15.10 | 414.3K |
| 09:45 | 15.10 | 15.23 | 15.09 | 15.23 | 348.8K |
| 09:50 | 15.22 | 15.25 | 15.21 | 15.21 | 372.4K |
| 09:55 | 15.21 | 15.21 | 15.13 | 15.14 | 177.9K |
| 10:00 | 15.15 | 15.37 | 15.15 | 15.30 | 863.0K |
| 10:05 | 15.31 | 15.31 | 15.14 | 15.22 | 512.1K |
| 10:10 | 15.22 | 15.23 | 15.18 | 15.20 | 133.7K |
| 10:15 | 15.19 | 15.19 | 15.07 | 15.08 | 415.0K |
| 10:20 | 15.09 | 15.12 | 14.98 | 15.00 | 467.0K |
| 10:25 | 15.01 | 15.05 | 14.92 | 14.92 | 397.6K |
| 10:30 | 14.93 | 14.98 | 14.92 | 14.98 | 286.7K |
| 10:35 | 14.98 | 15.04 | 14.93 | 15.00 | 268.1K |
| 10:40 | 15.01 | 15.04 | 15.00 | 15.04 | 139.6K |
| 10:45 | 15.04 | 15.05 | 14.99 | 14.99 | 148.4K |
| 10:50 | 14.99 | 14.99 | 14.94 | 14.98 | 176.6K |
| 10:55 | 14.97 | 14.98 | 14.90 | 14.91 | 315.6K |
| 11:00 | 14.91 | 14.95 | 14.90 | 14.95 | 146.3K |
| 11:05 | 14.95 | 15.00 | 14.94 | 14.95 | 170.4K |
| 11:10 | 14.96 | 15.00 | 14.96 | 14.99 | 137.7K |
| 11:15 | 14.98 | 14.99 | 14.88 | 14.89 | 280.4K |
| 11:20 | 14.89 | 14.89 | 14.86 | 14.87 | 222.4K |
| 11:25 | 14.87 | 14.88 | 14.85 | 14.87 | 177.6K |
| 13:00 | 14.87 | 14.87 | 14.81 | 14.84 | 267.1K |
| 13:05 | 14.83 | 14.92 | 14.83 | 14.92 | 131.1K |
| 13:10 | 14.91 | 14.95 | 14.87 | 14.93 | 290.2K |
| 13:15 | 14.92 | 14.94 | 14.90 | 14.93 | 105.4K |
| 13:20 | 14.93 | 14.94 | 14.88 | 14.90 | 166.8K |
| 13:25 | 14.90 | 14.92 | 14.87 | 14.92 | 93.7K |
| 13:30 | 14.93 | 15.00 | 14.93 | 14.98 | 213.6K |
| 13:35 | 14.99 | 14.99 | 14.92 | 14.94 | 218.9K |
| 13:40 | 14.94 | 14.94 | 14.87 | 14.88 | 179.2K |
| 13:45 | 14.89 | 14.90 | 14.87 | 14.89 | 138.1K |
| 13:50 | 14.88 | 14.89 | 14.83 | 14.86 | 316.3K |
| 13:55 | 14.84 | 14.85 | 14.81 | 14.82 | 414.4K |
| 14:00 | 14.81 | 14.83 | 14.79 | 14.81 | 345.0K |
| 14:05 | 14.81 | 14.81 | 14.75 | 14.75 | 450.4K |
| 14:10 | 14.76 | 14.78 | 14.73 | 14.76 | 513.8K |
| 14:15 | 14.76 | 14.80 | 14.74 | 14.78 | 288.4K |
| 14:20 | 14.78 | 14.80 | 14.76 | 14.79 | 125.6K |
| 14:25 | 14.79 | 14.79 | 14.70 | 14.74 | 366.3K |
| 14:30 | 14.73 | 14.76 | 14.71 | 14.71 | 253.6K |
| 14:35 | 14.71 | 14.72 | 14.64 | 14.67 | 493.7K |
| 14:40 | 14.66 | 14.70 | 14.65 | 14.67 | 462.0K |
| 14:45 | 14.66 | 14.66 | 14.63 | 14.65 | 439.2K |
| 14:50 | 14.65 | 14.71 | 14.64 | 14.70 | 318.3K |
| 14:55 | 14.69 | 14.72 | 14.69 | 14.72 | 179.5K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |