Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.42 15.49 15.27 15.27 2,381.4K
09:35 15.28 15.44 15.26 15.40 1,154.9K
09:40 15.41 15.66 15.39 15.64 1,012.5K
09:45 15.64 15.92 15.54 15.91 2,584.3K
09:50 15.90 16.05 15.73 15.75 2,911.9K
09:55 15.75 15.80 15.73 15.80 853.0K
10:00 15.79 15.80 15.73 15.76 499.5K
10:05 15.76 15.83 15.76 15.79 498.7K
10:10 15.80 15.80 15.72 15.74 442.3K
10:15 15.74 15.75 15.64 15.66 613.5K
10:20 15.67 15.71 15.64 15.66 341.9K
10:25 15.65 15.67 15.60 15.66 300.2K
10:30 15.66 15.68 15.65 15.66 266.0K
10:35 15.66 15.67 15.63 15.66 285.6K
10:40 15.66 15.78 15.65 15.78 471.8K
10:45 15.72 15.87 15.72 15.86 596.0K
10:50 15.87 15.88 15.75 15.78 311.1K
10:55 15.78 15.84 15.77 15.81 302.4K
11:00 15.81 15.83 15.77 15.80 472.4K
11:05 15.78 15.86 15.78 15.86 483.5K
11:10 15.85 16.20 15.83 16.09 2,783.3K
11:15 16.09 16.20 16.02 16.08 2,435.9K
11:20 16.10 16.15 16.02 16.03 1,197.7K
11:25 16.05 16.12 16.02 16.05 784.0K
11:30 16.04 16.04 16.04 16.04 17.2K
13:00 16.04 16.04 15.93 15.98 719.4K
13:05 15.97 15.97 15.84 15.88 527.0K
13:10 15.88 15.90 15.85 15.86 316.6K
13:15 15.86 15.89 15.85 15.87 316.8K
13:20 15.87 15.91 15.86 15.89 380.4K
13:25 15.87 15.88 15.84 15.84 302.4K
13:30 15.84 15.86 15.83 15.85 211.0K
13:35 15.85 15.86 15.82 15.82 212.1K
13:40 15.82 15.82 15.78 15.78 285.8K
13:45 15.78 15.80 15.72 15.72 337.5K
13:50 15.72 15.79 15.72 15.79 408.3K
13:55 15.79 15.84 15.79 15.82 398.5K
14:00 15.82 15.82 15.76 15.79 318.1K
14:05 15.79 15.94 15.79 15.88 619.1K
14:10 15.88 15.90 15.83 15.88 153.4K
14:15 15.87 15.90 15.83 15.89 339.2K
14:20 15.89 15.91 15.88 15.88 318.9K
14:25 15.88 15.89 15.85 15.86 215.4K
14:30 15.86 15.93 15.86 15.88 475.0K
14:35 15.88 15.90 15.85 15.85 366.1K
14:40 15.86 15.88 15.85 15.85 357.2K
14:45 15.85 15.86 15.80 15.81 491.8K
14:50 15.81 15.81 15.75 15.76 596.9K
14:55 15.76 15.77 15.73 15.74 339.1K
15:40 15.74 15.74 15.74 15.74 326.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible