Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.78 15.78 15.38 15.42 7,433.6K
09:35 15.47 15.91 15.45 15.77 2,056.7K
09:40 15.78 15.79 15.56 15.63 1,806.3K
09:45 15.64 15.65 15.54 15.63 1,006.9K
09:50 15.63 15.66 15.50 15.56 1,536.2K
09:55 15.56 15.63 15.54 15.55 634.3K
10:00 15.56 15.66 15.54 15.63 858.6K
10:05 15.64 15.72 15.61 15.70 1,003.7K
10:10 15.69 15.71 15.62 15.70 377.0K
10:15 15.70 15.78 15.68 15.71 691.6K
10:20 15.71 15.88 15.71 15.80 1,141.7K
10:25 15.83 15.85 15.77 15.81 393.2K
10:30 15.80 15.80 15.72 15.76 490.6K
10:35 15.75 15.77 15.72 15.74 335.1K
10:40 15.73 15.83 15.72 15.79 639.3K
10:45 15.81 15.83 15.79 15.81 290.0K
10:50 15.81 15.84 15.78 15.80 299.8K
10:55 15.81 15.82 15.79 15.82 460.6K
11:00 15.82 15.83 15.79 15.81 299.7K
11:05 15.81 15.82 15.75 15.77 290.1K
11:10 15.78 15.84 15.76 15.83 413.1K
11:15 15.82 15.85 15.79 15.80 362.2K
11:20 15.82 15.82 15.79 15.79 201.9K
11:25 15.78 15.82 15.78 15.81 174.8K
13:00 15.81 15.84 15.76 15.80 511.2K
13:05 15.81 15.90 15.80 15.82 590.3K
13:10 15.82 15.85 15.80 15.84 263.8K
13:15 15.84 15.84 15.82 15.82 177.3K
13:20 15.83 15.83 15.77 15.78 245.7K
13:25 15.77 15.78 15.72 15.73 310.0K
13:30 15.73 15.75 15.72 15.75 174.9K
13:35 15.75 15.75 15.70 15.71 541.6K
13:40 15.71 15.71 15.67 15.70 634.7K
13:45 15.70 15.73 15.68 15.70 219.8K
13:50 15.70 15.71 15.67 15.71 413.7K
13:55 15.70 15.73 15.69 15.69 232.4K
14:00 15.69 15.71 15.67 15.67 450.4K
14:05 15.69 15.73 15.68 15.72 175.6K
14:10 15.73 15.79 15.71 15.79 382.7K
14:15 15.78 15.79 15.72 15.72 295.9K
14:20 15.72 15.77 15.72 15.76 204.0K
14:25 15.77 15.80 15.75 15.79 257.6K
14:30 15.79 15.83 15.77 15.80 440.8K
14:35 15.80 15.81 15.72 15.73 450.0K
14:40 15.70 15.73 15.64 15.70 1,066.2K
14:45 15.70 15.72 15.69 15.69 518.9K
14:50 15.68 15.69 15.64 15.66 883.8K
14:55 15.66 15.68 15.65 15.68 434.0K
15:40 15.65 15.65 15.65 15.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible