16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.28 | 15.97 | 16.08 | 4,611.1K |
| 09:35 | 16.08 | 16.08 | 15.96 | 15.99 | 1,316.4K |
| 09:40 | 15.98 | 16.06 | 15.94 | 15.95 | 545.0K |
| 09:45 | 15.94 | 17.42 | 15.93 | 16.85 | 11,024.6K |
| 09:50 | 16.85 | 17.15 | 16.64 | 16.69 | 11,652.0K |
| 09:55 | 16.64 | 16.65 | 16.42 | 16.44 | 3,186.0K |
| 10:00 | 16.42 | 16.44 | 16.24 | 16.26 | 2,867.0K |
| 10:05 | 16.28 | 16.35 | 16.20 | 16.22 | 2,065.3K |
| 10:10 | 16.21 | 16.22 | 16.12 | 16.13 | 1,753.4K |
| 10:15 | 16.13 | 16.21 | 16.10 | 16.10 | 1,798.9K |
| 10:20 | 16.10 | 16.16 | 16.09 | 16.10 | 1,430.6K |
| 10:25 | 16.09 | 16.17 | 16.09 | 16.11 | 1,147.8K |
| 10:30 | 16.12 | 16.18 | 16.11 | 16.13 | 812.3K |
| 10:35 | 16.13 | 16.15 | 16.09 | 16.15 | 874.3K |
| 10:40 | 16.15 | 16.15 | 16.10 | 16.10 | 666.4K |
| 10:45 | 16.10 | 16.24 | 16.10 | 16.19 | 705.9K |
| 10:50 | 16.18 | 16.18 | 16.09 | 16.10 | 685.0K |
| 10:55 | 16.10 | 16.13 | 16.09 | 16.12 | 364.0K |
| 11:00 | 16.12 | 16.23 | 16.12 | 16.23 | 414.7K |
| 11:05 | 16.22 | 16.28 | 16.20 | 16.28 | 364.7K |
| 11:10 | 16.27 | 16.29 | 16.24 | 16.27 | 308.6K |
| 11:15 | 16.26 | 16.28 | 16.25 | 16.26 | 192.0K |
| 11:20 | 16.26 | 16.45 | 16.23 | 16.45 | 481.2K |
| 11:25 | 16.45 | 16.49 | 16.30 | 16.35 | 526.2K |
| 13:00 | 16.38 | 16.38 | 16.30 | 16.30 | 403.5K |
| 13:05 | 16.30 | 16.30 | 16.25 | 16.27 | 204.6K |
| 13:10 | 16.27 | 16.30 | 16.27 | 16.28 | 162.7K |
| 13:15 | 16.27 | 16.28 | 16.24 | 16.24 | 191.9K |
| 13:20 | 16.24 | 16.26 | 16.20 | 16.25 | 195.9K |
| 13:25 | 16.25 | 16.26 | 16.21 | 16.22 | 208.4K |
| 13:30 | 16.22 | 16.22 | 16.17 | 16.17 | 280.4K |
| 13:35 | 16.17 | 16.18 | 16.12 | 16.14 | 351.9K |
| 13:40 | 16.14 | 16.18 | 16.14 | 16.18 | 189.0K |
| 13:45 | 16.18 | 16.19 | 16.16 | 16.18 | 195.9K |
| 13:50 | 16.18 | 16.18 | 16.15 | 16.15 | 204.0K |
| 13:55 | 16.16 | 16.17 | 16.13 | 16.14 | 228.4K |
| 14:00 | 16.14 | 16.17 | 16.14 | 16.17 | 197.3K |
| 14:05 | 16.16 | 16.24 | 16.16 | 16.19 | 327.7K |
| 14:10 | 16.19 | 16.20 | 16.15 | 16.15 | 385.2K |
| 14:15 | 16.15 | 16.15 | 16.11 | 16.13 | 356.7K |
| 14:20 | 16.13 | 16.14 | 16.11 | 16.12 | 230.1K |
| 14:25 | 16.12 | 16.12 | 16.10 | 16.10 | 387.2K |
| 14:30 | 16.10 | 16.12 | 16.09 | 16.09 | 600.7K |
| 14:35 | 16.09 | 16.10 | 16.08 | 16.08 | 559.4K |
| 14:40 | 16.08 | 16.10 | 16.08 | 16.10 | 602.5K |
| 14:45 | 16.10 | 16.15 | 16.10 | 16.11 | 642.2K |
| 14:50 | 16.11 | 16.12 | 16.09 | 16.09 | 717.5K |
| 14:55 | 16.10 | 16.10 | 16.08 | 16.08 | 466.0K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |