Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.01 16.05 15.92 15.93 980.3K
09:35 15.93 16.00 15.85 15.97 845.9K
09:40 16.00 16.02 15.94 15.97 388.1K
09:45 15.97 15.99 15.92 15.97 447.0K
09:50 15.97 15.97 15.91 15.93 360.8K
09:55 15.93 15.94 15.91 15.92 332.3K
10:00 15.92 15.95 15.89 15.89 465.1K
10:05 15.89 15.92 15.87 15.89 459.7K
10:10 15.90 15.90 15.86 15.88 335.5K
10:15 15.88 15.88 15.86 15.86 324.7K
10:20 15.86 15.88 15.86 15.87 346.1K
10:25 15.87 15.88 15.85 15.85 284.9K
10:30 15.85 15.85 15.82 15.84 304.9K
10:35 15.83 15.87 15.83 15.86 134.1K
10:40 15.85 15.86 15.82 15.82 244.6K
10:45 15.82 15.84 15.81 15.83 221.0K
10:50 15.83 15.83 15.81 15.81 236.6K
10:55 15.81 15.81 15.78 15.78 466.1K
11:00 15.78 15.79 15.76 15.76 266.4K
11:05 15.76 15.81 15.73 15.80 307.3K
11:10 15.81 15.81 15.78 15.79 91.6K
11:15 15.79 15.83 15.79 15.82 114.6K
11:20 15.81 15.82 15.78 15.81 104.2K
11:25 15.81 15.86 15.81 15.85 128.4K
11:30 15.85 15.85 15.85 15.85 1.0K
13:00 15.85 15.85 15.78 15.81 152.7K
13:05 15.80 15.81 15.78 15.80 130.5K
13:10 15.80 15.82 15.78 15.82 96.9K
13:15 15.80 15.81 15.77 15.78 176.4K
13:20 15.78 15.80 15.76 15.78 235.5K
13:25 15.78 15.82 15.78 15.82 96.1K
13:30 15.81 15.85 15.81 15.84 131.1K
13:35 15.84 15.86 15.81 15.81 155.6K
13:40 15.82 15.84 15.80 15.80 144.9K
13:45 15.80 15.85 15.79 15.84 94.5K
13:50 15.85 15.85 15.82 15.84 134.7K
13:55 15.84 15.85 15.83 15.83 90.1K
14:00 15.83 15.84 15.81 15.82 165.3K
14:05 15.81 15.83 15.81 15.81 72.3K
14:10 15.82 15.82 15.78 15.82 166.1K
14:15 15.82 15.85 15.81 15.85 172.6K
14:20 15.85 15.87 15.84 15.87 219.7K
14:25 15.87 15.89 15.86 15.88 164.9K
14:30 15.88 15.89 15.86 15.87 189.1K
14:35 15.86 15.87 15.85 15.86 138.1K
14:40 15.85 15.86 15.83 15.84 215.3K
14:45 15.84 15.85 15.83 15.84 403.4K
14:50 15.84 15.85 15.83 15.85 382.7K
14:55 15.84 15.86 15.84 15.86 204.8K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible