16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.95 | 15.70 | 15.86 | 1,311.3K |
| 09:35 | 15.84 | 16.06 | 15.80 | 16.03 | 1,940.7K |
| 09:40 | 16.05 | 16.05 | 15.96 | 16.02 | 868.4K |
| 09:45 | 16.02 | 16.02 | 15.99 | 16.02 | 872.7K |
| 09:50 | 16.02 | 16.06 | 16.01 | 16.01 | 809.9K |
| 09:55 | 16.01 | 16.02 | 15.96 | 15.98 | 463.2K |
| 10:00 | 15.98 | 16.02 | 15.97 | 15.99 | 457.2K |
| 10:05 | 15.99 | 16.01 | 15.97 | 16.00 | 326.1K |
| 10:10 | 16.01 | 16.03 | 16.00 | 16.01 | 441.8K |
| 10:15 | 16.00 | 16.05 | 16.00 | 16.04 | 391.8K |
| 10:20 | 16.05 | 16.06 | 16.03 | 16.06 | 494.9K |
| 10:25 | 16.06 | 16.12 | 16.04 | 16.08 | 1,071.4K |
| 10:30 | 16.09 | 16.09 | 16.02 | 16.06 | 470.0K |
| 10:35 | 16.07 | 16.07 | 16.02 | 16.04 | 442.5K |
| 10:40 | 16.04 | 16.05 | 16.02 | 16.04 | 231.1K |
| 10:45 | 16.04 | 16.05 | 16.00 | 16.01 | 285.7K |
| 10:50 | 16.02 | 16.16 | 16.01 | 16.09 | 1,153.7K |
| 10:55 | 16.09 | 16.10 | 16.03 | 16.09 | 469.5K |
| 11:00 | 16.09 | 16.12 | 16.06 | 16.07 | 274.2K |
| 11:05 | 16.07 | 16.08 | 16.06 | 16.07 | 158.2K |
| 11:10 | 16.07 | 16.07 | 16.02 | 16.02 | 234.6K |
| 11:15 | 16.03 | 16.03 | 15.98 | 15.99 | 530.0K |
| 11:20 | 15.99 | 16.01 | 15.98 | 16.01 | 295.9K |
| 11:25 | 16.00 | 16.04 | 16.00 | 16.04 | 139.0K |
| 13:00 | 16.04 | 16.06 | 16.01 | 16.05 | 299.3K |
| 13:05 | 16.05 | 16.09 | 16.03 | 16.09 | 376.9K |
| 13:10 | 16.08 | 16.09 | 16.02 | 16.03 | 227.8K |
| 13:15 | 16.02 | 16.03 | 16.00 | 16.03 | 203.0K |
| 13:20 | 16.03 | 16.03 | 16.00 | 16.02 | 228.2K |
| 13:25 | 16.00 | 16.00 | 15.97 | 15.99 | 215.2K |
| 13:30 | 15.97 | 16.00 | 15.96 | 15.99 | 251.0K |
| 13:35 | 16.00 | 16.00 | 15.99 | 16.00 | 126.6K |
| 13:40 | 16.00 | 16.00 | 15.96 | 15.97 | 281.6K |
| 13:45 | 15.96 | 15.99 | 15.93 | 15.99 | 276.3K |
| 13:50 | 15.99 | 15.99 | 15.96 | 15.98 | 149.1K |
| 13:55 | 15.98 | 15.99 | 15.97 | 15.97 | 107.3K |
| 14:00 | 15.97 | 16.00 | 15.97 | 16.00 | 295.5K |
| 14:05 | 15.99 | 16.01 | 15.98 | 16.00 | 187.1K |
| 14:10 | 16.01 | 16.04 | 16.00 | 16.04 | 245.5K |
| 14:15 | 16.03 | 16.03 | 15.99 | 16.00 | 208.3K |
| 14:20 | 15.99 | 16.02 | 15.99 | 16.01 | 147.7K |
| 14:25 | 16.00 | 16.01 | 15.98 | 15.98 | 222.5K |
| 14:30 | 15.98 | 15.99 | 15.96 | 15.98 | 263.3K |
| 14:35 | 15.97 | 15.98 | 15.97 | 15.98 | 159.3K |
| 14:40 | 15.98 | 15.99 | 15.95 | 15.95 | 480.3K |
| 14:45 | 15.95 | 15.99 | 15.95 | 15.98 | 278.3K |
| 14:50 | 15.99 | 16.00 | 15.98 | 16.00 | 486.1K |
| 14:55 | 15.99 | 16.01 | 15.99 | 16.00 | 245.5K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 246.9K |