Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.60 15.64 15.42 15.61 1,045.0K
09:35 15.64 15.67 15.50 15.52 398.1K
09:40 15.52 15.53 15.47 15.51 632.6K
09:45 15.52 15.52 15.36 15.36 674.9K
09:50 15.36 15.43 15.35 15.40 616.6K
09:55 15.40 15.50 15.40 15.47 258.6K
10:00 15.47 15.49 15.45 15.48 195.4K
10:05 15.47 15.57 15.47 15.57 234.4K
10:10 15.58 15.65 15.55 15.64 273.2K
10:15 15.63 15.67 15.62 15.62 313.6K
10:20 15.62 15.65 15.59 15.63 311.7K
10:25 15.63 15.63 15.58 15.59 146.4K
10:30 15.59 15.60 15.57 15.57 143.7K
10:35 15.57 15.59 15.55 15.59 321.4K
10:40 15.59 15.62 15.57 15.58 222.9K
10:45 15.59 15.59 15.51 15.52 281.4K
10:50 15.53 15.56 15.52 15.54 168.9K
10:55 15.54 15.60 15.54 15.56 108.7K
11:00 15.57 15.64 15.57 15.63 159.1K
11:05 15.62 15.65 15.61 15.62 165.1K
11:10 15.63 15.68 15.63 15.65 372.0K
11:15 15.65 15.67 15.64 15.67 165.1K
11:20 15.66 15.67 15.64 15.67 257.8K
11:25 15.65 15.68 15.65 15.66 120.8K
11:30 15.66 15.66 15.66 15.66 2.1K
13:00 15.66 15.74 15.66 15.74 357.3K
13:05 15.74 15.74 15.69 15.71 260.1K
13:10 15.71 15.72 15.70 15.70 154.4K
13:15 15.71 15.72 15.69 15.69 103.7K
13:20 15.69 15.70 15.69 15.70 117.4K
13:25 15.70 15.70 15.68 15.70 145.9K
13:30 15.69 15.79 15.69 15.79 576.6K
13:35 15.79 15.80 15.77 15.77 334.0K
13:40 15.78 15.84 15.78 15.81 389.7K
13:45 15.80 15.86 15.78 15.83 556.7K
13:50 15.83 15.83 15.80 15.83 189.5K
13:55 15.82 15.83 15.79 15.81 212.8K
14:00 15.80 15.81 15.79 15.80 232.8K
14:05 15.79 15.80 15.77 15.78 220.6K
14:10 15.78 15.78 15.73 15.77 410.2K
14:15 15.77 15.80 15.77 15.79 278.4K
14:20 15.79 15.82 15.78 15.78 250.6K
14:25 15.79 15.81 15.79 15.80 348.8K
14:30 15.80 15.80 15.78 15.79 179.6K
14:35 15.79 15.79 15.77 15.77 280.6K
14:40 15.78 15.79 15.77 15.79 326.2K
14:45 15.79 15.80 15.78 15.80 301.2K
14:50 15.79 15.80 15.77 15.79 636.3K
14:55 15.78 15.79 15.77 15.77 223.6K
15:40 15.77 15.77 15.77 15.77 215.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible